NFT11 (NFT11)
NFT11 (NFT11)
Il prezzo di NFT11 è €0.00, con una variazione del +13.76% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di NFT11, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000005607162 |
24h Minimo | €0.000005607162 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 125M |
NFT11 mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
NFT11/BUSD | €4.93 | - | - | 0 | Recentemente |
2 |
![]() |
NFT11/BUSD | €0.06 | - | - | 3 | Recentemente |
3 |
![]() |
NFT11/WBNB | €5.63 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
NFT11 cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
May 22, 2024 | €5.61 | €5.61 | €5.61 | €5.61 | €0 | €0 |
May 19, 2024 | €5.61 | €5.61 | €5.61 | €5.61 | €0 | €0 |
May 17, 2024 | €5.39 | €5.61 | €5.39 | €5.61 | €0 | €0 |
May 5, 2024 | €4.93 | €4.93 | €4.93 | €4.93 | €0 | €0 |
Apr 29, 2024 | €4.95 | €4.95 | €4.95 | €4.95 | €0 | €0 |
Apr 26, 2024 | €4.96 | €4.96 | €4.96 | €4.96 | €0 | €0 |
Apr 25, 2024 | €4.96 | €4.96 | €4.96 | €4.96 | €0 | €0 |
Apr 22, 2024 | €4.95 | €4.96 | €4.95 | €4.96 | €0 | €0 |
Apr 10, 2024 | €5.81 | €5.81 | €5.81 | €5.81 | €0 | €0 |
Apr 7, 2024 | €5.56 | €5.79 | €5.56 | €5.79 | €0 | €0 |
Apr 1, 2024 | €7.20 | €7.20 | €5.32 | €5.32 | €64 | €0 |
Mar 9, 2024 | €1.48 | €3.12 | €1.48 | €3.12 | €37 | €0 |
Mar 4, 2024 | €1.46 | €1.76 | €1.46 | €1.76 | €5 | €0 |
Mar 3, 2024 | €7.35 | €7.35 | €1.14 | €1.46 | €96 | €0 |
Feb 27, 2024 | €0.006056328585 | €0.006056328585 | €1.44 | €3.61 | €9,736 | €0 |
Feb 22, 2024 | €0.03054 | €0.03054 | €0.03051 | €0.03051 | €12 | €0 |
Feb 1, 2024 | €0.03489 | €0.03489 | €0.03489 | €0.03489 | €0 | €0 |
Jan 26, 2024 | €0.03655 | €0.03655 | €0.03655 | €0.03655 | €0 | €0 |
Jan 24, 2024 | €0.03796 | €0.03806 | €0.03655 | €0.03655 | €329 | €0 |
Jan 21, 2024 | €0.03869 | €0.03869 | €0.03869 | €0.03869 | €0 | €0 |
Jan 19, 2024 | €0.03869 | €0.03869 | €0.03869 | €0.03869 | €0 | €0 |
Jan 15, 2024 | €0.03976 | €0.03976 | €0.03976 | €0.03976 | €0 | €0 |
Jan 11, 2024 | €0.04090 | €0.04090 | €0.04090 | €0.04090 | €0 | €0 |
Jan 8, 2024 | €0.04115 | €0.04115 | €0.04115 | €0.04115 | €0 | €0 |
Jan 7, 2024 | €0.04138 | €0.04138 | €0.04115 | €0.04115 | €29 | €0 |
Jan 4, 2024 | €0.04894 | €0.04894 | €0.04152 | €0.04152 | €956 | €0 |
Jan 2, 2024 | €0.04931 | €0.04931 | €0.04931 | €0.04931 | €0 | €0 |
Dec 27, 2023 | €0.04960 | €0.04960 | €0.04959 | €0.04959 | €4 | €0 |
Dec 20, 2023 | €0.05012 | €0.05016 | €0.05006 | €0.05016 | €1 | €0 |
Dec 16, 2023 | €0.05028 | €0.05029 | €0.05020 | €0.05024 | €1 | €0 |
Dec 8, 2023 | €0.05085 | €0.05092 | €0.05085 | €0.05092 | €0 | €0 |
Dec 7, 2023 | €0.05092 | €0.05107 | €0.05080 | €0.05086 | €15 | €0 |
Dec 2, 2023 | €0.05108 | €0.05108 | €0.05105 | €0.05108 | €0 | €0 |
Nov 25, 2023 | €0.05162 | €0.05165 | €0.05152 | €0.05155 | €13 | €0 |
Nov 22, 2023 | €0.05162 | €0.05170 | €0.05160 | €0.05162 | €0 | €0 |
Nov 10, 2023 | €0.05223 | €0.05223 | €0.05175 | €0.05178 | €65 | €0 |
Nov 9, 2023 | €0.05223 | €0.05223 | €0.05220 | €0.05223 | €0 | €0 |
Oct 30, 2023 | €0.05234 | €0.05237 | €0.05225 | €0.05235 | €0 | €0 |
Oct 20, 2023 | €0.05584 | €0.05587 | €0.05580 | €0.05581 | €13 | €0 |
Oct 16, 2023 | €0.05720 | €0.05723 | €0.05601 | €0.05605 | €372 | €0 |
Oct 6, 2023 | €0.05747 | €0.05747 | €0.05747 | €0.05747 | €0 | €0 |
Oct 5, 2023 | €0.05749 | €0.05756 | €0.05746 | €0.05747 | €0 | €0 |
Oct 3, 2023 | €0.05751 | €0.05751 | €0.05751 | €0.05751 | €0 | €0 |
Sep 30, 2023 | €0.05752 | €0.05755 | €0.05750 | €0.05751 | €7 | €0 |
Sep 23, 2023 | €0.05777 | €0.05780 | €0.05776 | €0.05777 | €0 | €0 |
Sep 22, 2023 | €0.05778 | €0.05780 | €0.05773 | €0.05777 | €1 | €0 |
Sep 10, 2023 | €0.05823 | €0.05823 | €0.05807 | €0.05807 | €2 | €0 |
Sep 8, 2023 | €0.05917 | €0.05917 | €0.05821 | €0.05822 | €151 | €0 |
Sep 1, 2023 | €0.06025 | €0.06028 | €0.06020 | €0.06026 | €1 | €0 |
Aug 31, 2023 | €0.06026 | €0.06028 | €0.06023 | €0.06025 | €0 | €0 |
Aug 30, 2023 | €0.06031 | €0.06035 | €0.06023 | €0.06026 | €16 | €0 |
Aug 29, 2023 | €0.06032 | €0.06036 | €0.06030 | €0.06031 | €3 | €0 |
Aug 28, 2023 | €0.06032 | €0.06032 | €0.06032 | €0.06032 | €0 | €0 |
Aug 27, 2023 | €0.06047 | €0.06047 | €0.06029 | €0.06032 | €56 | €0 |
Aug 26, 2023 | €0.06049 | €0.06051 | €0.06045 | €0.06047 | €1 | €0 |
Aug 25, 2023 | €0.06050 | €0.06053 | €0.06045 | €0.06049 | €12 | €0 |
Aug 24, 2023 | €0.06050 | €0.06050 | €0.06050 | €0.06050 | €0 | €0 |
Aug 23, 2023 | €0.06049 | €0.06056 | €0.06047 | €0.06050 | €0 | €0 |
Aug 22, 2023 | €0.06054 | €0.06057 | €0.06047 | €0.06048 | €2 | €0 |
Aug 21, 2023 | €0.06054 | €0.06054 | €0.06054 | €0.06054 | €0 | €0 |
Aug 20, 2023 | €0.06054 | €0.06054 | €0.06054 | €0.06054 | €0 | €0 |
Aug 19, 2023 | €0.06054 | €0.06054 | €0.06054 | €0.06054 | €0 | €0 |
Aug 18, 2023 | €0.06059 | €0.06061 | €0.06050 | €0.06053 | €1 | €0 |
Aug 17, 2023 | €0.06054 | €0.06065 | €0.06048 | €0.06058 | €3 | €0 |
Aug 16, 2023 | €0.06054 | €0.06057 | €0.06052 | €0.06054 | €3 | €0 |
Aug 15, 2023 | €0.06054 | €0.06054 | €0.06054 | €0.06054 | €0 | €0 |
Aug 14, 2023 | €0.06054 | €0.06054 | €0.06054 | €0.06054 | €0 | €0 |
Aug 13, 2023 | €0.06061 | €0.06061 | €0.06052 | €0.06054 | €18 | €0 |
Aug 12, 2023 | €0.06062 | €0.06066 | €0.06059 | €0.06061 | €5 | €0 |
Aug 11, 2023 | €0.06064 | €0.06067 | €0.06061 | €0.06062 | €10 | €0 |
Aug 10, 2023 | €0.06067 | €0.06069 | €0.06063 | €0.06064 | €1 | €0 |
Aug 9, 2023 | €0.06071 | €0.06073 | €0.06065 | €0.06067 | €2 | €0 |
Aug 8, 2023 | €0.06069 | €0.06077 | €0.06067 | €0.06070 | €12 | €0 |
Aug 7, 2023 | €0.06083 | €0.06088 | €0.06066 | €0.06070 | €54 | €0 |
Aug 6, 2023 | €0.06088 | €0.06089 | €0.06081 | €0.06083 | €5 | €0 |
Aug 5, 2023 | €0.06086 | €0.06089 | €0.06084 | €0.06088 | €0 | €0 |
Aug 4, 2023 | €0.06090 | €0.06092 | €0.06084 | €0.06086 | €2 | €0 |
Aug 3, 2023 | €0.06099 | €0.06104 | €0.06086 | €0.06090 | €43 | €0 |
Aug 2, 2023 | €0.06104 | €0.06108 | €0.06099 | €0.06099 | €5 | €0 |
Aug 1, 2023 | €0.06104 | €0.06104 | €0.06104 | €0.06104 | €0 | €0 |
Jul 31, 2023 | €0.06104 | €0.06104 | €0.06104 | €0.06104 | €0 | €0 |
Jul 30, 2023 | €0.06103 | €0.06104 | €0.06103 | €0.06104 | €0 | €0 |
Jul 29, 2023 | €0.06104 | €0.06106 | €0.06101 | €0.06103 | €5 | €0 |
Jul 28, 2023 | €0.06104 | €0.06108 | €0.06101 | €0.06104 | €0 | €0 |
Jul 27, 2023 | €0.06107 | €0.06108 | €0.06101 | €0.06104 | €9 | €0 |
Jul 26, 2023 | €0.06107 | €0.06107 | €0.06107 | €0.06107 | €0 | €0 |
Jul 25, 2023 | €0.06109 | €0.06114 | €0.06104 | €0.06107 | €0 | €0 |
Jul 24, 2023 | €0.06112 | €0.06113 | €0.06102 | €0.06108 | €3 | €0 |
Jul 23, 2023 | €0.06108 | €0.06114 | €0.06106 | €0.06112 | €0 | €0 |
Jul 22, 2023 | €0.06109 | €0.06114 | €0.06106 | €0.06108 | €2 | €0 |
Jul 21, 2023 | €0.06129 | €0.06132 | €0.06105 | €0.06111 | €65 | €0 |
Jul 20, 2023 | €0.06128 | €0.06134 | €0.06122 | €0.06130 | €1 | €0 |
Jul 19, 2023 | €0.06128 | €0.06134 | €0.06126 | €0.06128 | €0 | €0 |
Jul 18, 2023 | €0.06131 | €0.06135 | €0.06125 | €0.06128 | €9 | €0 |
Jul 17, 2023 | €0.06132 | €0.06138 | €0.06128 | €0.06131 | €0 | €0 |
Jul 16, 2023 | €0.06133 | €0.06136 | €0.06129 | €0.06131 | €2 | €0 |
Jul 15, 2023 | €0.06135 | €0.06136 | €0.06130 | €0.06132 | €4 | €0 |
Jul 14, 2023 | €0.06137 | €0.06140 | €0.06132 | €0.06135 | €0 | €0 |
Jul 13, 2023 | €0.06147 | €0.06151 | €0.06132 | €0.06137 | €48 | €0 |
Jul 12, 2023 | €0.06147 | €0.06152 | €0.06146 | €0.06147 | €1 | €0 |
Statistiche prezzi NFT11
Advanced chart
Technical analysis
Informazioni su NFT11
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di NFT11 oggi?
Copy link to sectionIl prezzo NFT11 è attualmente di €0.00. Il prezzo di NFT11 ha subito una variazione del +13.13% negli ultimi 30 giorni. Puoi utilizzare il grafico di NFT11 in tempo reale per monitorare il prezzo NFT11/EUR in tempo reale sopra o confrontare il valore di NFT11 oggi con la sua performance passata utilizzando “Cronologia prezzi NFT11” nella parte superiore di questa pagina.
Qual è l’offerta totale di NFT11?
Copy link to sectionL’offerta circolante è di 0.00 NFT11, su un’offerta massima totale di 125,000,000.00 NFT11.
Dove posso comprare NFT11?
Copy link to sectionPuoi buy NFT11 su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in NFT11?
Copy link to sectionIl modo più semplice per investire in NFT11 è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
NFT11