NftEyez (EYE)
NftEyez (EYE)
Il prezzo di NftEyez è €0.00, con una variazione del -6.10% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di NftEyez, su come funziona e su come investire.
24h Cambio | -€0.000000065148 |
---|---|
24h Massimo | €0.000006415503 |
24h Minimo | €0.000006350355 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
NftEyez mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
eYe/WBNB | €0.000501029493 | - | - | 36 | Recentemente |
2 |
![]() |
eYe/USDT | €0.000530469171 | €27.91 | €63.68 | 30,511 | Recentemente |
3 |
![]() |
USDC/EYE | €0.88 | - | - | 12 | Recentemente |
4 |
![]() |
USDC/EYE | €0.88 | - | - | 10 | Recentemente | Nessun dato trovato | Nessun dato trovato |
NftEyez cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €4.60 | €4.70 | €4.43 | €4.43 | €328 | €0 |
Jan 25, 2025 | €5.05 | €5.07 | €4.89 | €5.07 | €47 | €0 |
Jan 11, 2025 | €4.05 | €4.06 | €4.01 | €4.06 | €101 | €0 |
Jan 6, 2025 | €0.08448 | €0.08465 | €0.08444 | €0.08465 | €1,072 | €0 |
Dec 25, 2024 | €4.57 | €4.63 | €4.52 | €4.52 | €80 | €0 |
Dec 18, 2024 | €0.12921 | €0.12921 | €0.12522 | €0.12522 | €204 | €0 |
Dec 4, 2024 | €4.78 | €4.86 | €4.65 | €4.65 | €175 | €0 |
Dec 3, 2024 | €0.04062 | €0.04062 | €0.03803 | €0.03803 | €794 | €0 |
Dec 2, 2024 | €0.04479 | €0.04479 | €0.04062 | €0.04062 | €1,249 | €0 |
Nov 26, 2024 | €5.31 | €5.31 | €4.84 | €4.84 | €760 | €0 |
Nov 24, 2024 | €6.19 | €6.26 | €5.80 | €5.82 | €773 | €0 |
Nov 23, 2024 | €6.07 | €6.36 | €6.02 | €6.22 | €1,642 | €0 |
Nov 20, 2024 | €5.73 | €5.73 | €5.39 | €5.49 | €1,001 | €0 |
Nov 7, 2024 | €6.26 | €6.39 | €6.12 | €6.29 | €532 | €0 |
Oct 15, 2024 | €0.04472 | €0.04699 | €0.04472 | €0.04699 | €194 | €0 |
Oct 6, 2024 | €5.28 | €5.55 | €5.27 | €5.43 | €575 | €0 |
Sep 23, 2024 | €0.05637 | €0.05777 | €0.05637 | €0.05750 | €325 | €0 |
Jun 22, 2024 | €6.53 | €6.53 | €6.40 | €6.42 | €8 | €0 |
May 22, 2024 | €6.45 | €6.45 | €6.33 | €6.33 | €0 | €0 |
May 17, 2024 | €6.73 | €6.73 | €6.33 | €6.33 | €72 | €0 |
May 6, 2024 | €7.59 | €7.59 | €7.49 | €7.52 | €14 | €0 |
May 5, 2024 | €7.70 | €7.70 | €7.59 | €7.59 | €25 | €0 |
May 2, 2024 | €7.45 | €7.70 | €7.40 | €7.68 | €46 | €0 |
Apr 25, 2024 | €8.33 | €0.93052 | €8.31 | €0.92634 | €655 | €0 |
Apr 15, 2024 | €8.71 | €0.88479 | €8.71 | €0.88479 | €32 | €0 |
Apr 10, 2024 | €1.29 | €1.29 | €1.23 | €1.23 | €64 | €0 |
Apr 7, 2024 | €1.32 | €1.32 | €1.28 | €1.28 | €34 | €0 |
Apr 3, 2024 | €1.20 | €1.32 | €1.15 | €1.31 | €166 | €0 |
Apr 2, 2024 | €1.13 | €1.22 | €1.06 | €1.20 | €891 | €0 |
Mar 17, 2024 | €1.49 | €1.49 | €1.25 | €1.30 | €1,152 | €0 |
Mar 3, 2024 | €0.90252 | €1.76 | €0.89992 | €1.39 | €3,176 | €0 |
Mar 2, 2024 | €0.90486 | €0.97309 | €0.89934 | €0.90252 | €112 | €0 |
Mar 1, 2024 | €0.98898 | €1.01 | €8.65 | €0.90486 | €934 | €0 |
Feb 27, 2024 | €1.02 | €1.03 | €0.97808 | €0.97967 | €93 | €0 |
Feb 26, 2024 | €1.00 | €1.02 | €0.99831 | €1.02 | €21 | €0 |
Feb 25, 2024 | €0.96552 | €1.01 | €0.95300 | €1.00 | €80 | €0 |
Feb 23, 2024 | €8.69 | €1.61 | €8.69 | €1.35 | €2,483 | €0 |
Feb 22, 2024 | €1.04 | €1.05 | €8.69 | €8.69 | €101 | €0 |
Feb 17, 2024 | €1.04 | €1.09 | €0.93548 | €0.94644 | €807 | €0 |
Feb 10, 2024 | €2.47 | €2.48 | €2.22 | €2.48 | €790 | €0 |
Jan 27, 2024 | €8.46 | €8.50 | €8.34 | €8.34 | €20 | €0 |
Jan 26, 2024 | €1.33 | €1.33 | €8.07 | €8.46 | €1,359 | €0 |
Jan 21, 2024 | €1.80 | €1.80 | €1.71 | €1.71 | €182 | €0 |
Jan 20, 2024 | €1.86 | €1.86 | €1.80 | €1.80 | €127 | €0 |
Jan 11, 2024 | €1.02 | €1.02 | €1.00 | €1.00 | €31 | €0 |
Jan 9, 2024 | €1.19 | €1.19 | €1.07 | €1.07 | €166 | €0 |
Jan 2, 2024 | €1.66 | €1.66 | €1.61 | €1.62 | €36 | €0 |
Dec 27, 2023 | €1.41 | €1.41 | €1.30 | €1.30 | €86 | €0 |
Dec 22, 2023 | €1.33 | €1.96 | €1.33 | €1.95 | €937 | €0 |
Dec 14, 2023 | €8.61 | €8.67 | €8.43 | €8.50 | €58 | €0 |
Dec 13, 2023 | €0.92386 | €0.95759 | €8.61 | €8.61 | €308 | €0 |
Dec 9, 2023 | €4.56 | €8.29 | €4.56 | €8.29 | €530 | €0 |
Dec 1, 2023 | €4.26 | €4.51 | €4.21 | €4.50 | €65 | €0 |
Nov 27, 2023 | €4.31 | €4.31 | €4.17 | €4.17 | €23 | €0 |
Nov 8, 2023 | €5.25 | €5.26 | €5.22 | €5.22 | €10 | €0 |
Nov 4, 2023 | €5.46 | €5.46 | €5.44 | €5.44 | €4 | €0 |
Nov 3, 2023 | €5.56 | €5.56 | €5.46 | €5.46 | €9 | €0 |
Oct 31, 2023 | €5.97 | €5.98 | €5.87 | €5.89 | €33 | €0 |
Oct 28, 2023 | €5.92 | €5.92 | €5.86 | €5.87 | €8 | €0 |
Oct 16, 2023 | €6.54 | €6.54 | €6.53 | €6.54 | €0 | €0 |
Oct 15, 2023 | €6.49 | €6.58 | €6.49 | €6.54 | €20 | €0 |
Oct 7, 2023 | €6.64 | €6.64 | €6.64 | €6.64 | €0 | €0 |
Oct 5, 2023 | €6.66 | €6.66 | €6.66 | €6.66 | €0 | €0 |
Sep 28, 2023 | €6.82 | €6.82 | €6.82 | €6.82 | €0 | €0 |
Sep 24, 2023 | €6.86 | €6.86 | €6.86 | €6.86 | €0 | €0 |
Sep 5, 2023 | €6.98 | €6.98 | €6.97 | €6.97 | €0 | €0 |
Sep 4, 2023 | €6.98 | €6.98 | €6.98 | €6.98 | €0 | €0 |
Sep 3, 2023 | €6.98 | €6.98 | €6.98 | €6.98 | €0 | €0 |
Sep 2, 2023 | €6.98 | €6.98 | €6.98 | €6.98 | €1 | €0 |
Sep 1, 2023 | €6.98 | €6.99 | €6.98 | €6.98 | €0 | €0 |
Aug 31, 2023 | €7.00 | €7.00 | €6.98 | €6.98 | €3 | €0 |
Aug 30, 2023 | €7.04 | €7.04 | €7.00 | €7.00 | €0 | €0 |
Aug 29, 2023 | €7.06 | €7.07 | €7.04 | €7.04 | €8 | €0 |
Aug 28, 2023 | €7.07 | €7.07 | €7.06 | €7.07 | €1 | €0 |
Aug 27, 2023 | €7.07 | €7.07 | €7.07 | €7.07 | €0 | €0 |
Aug 26, 2023 | €7.07 | €7.07 | €7.07 | €7.07 | €0 | €0 |
Aug 25, 2023 | €7.09 | €7.09 | €7.07 | €7.07 | €2 | €0 |
Aug 24, 2023 | €7.10 | €7.10 | €7.09 | €7.09 | €2 | €0 |
Aug 23, 2023 | €7.13 | €7.13 | €7.09 | €7.09 | €3 | €0 |
Aug 22, 2023 | €7.17 | €7.17 | €7.13 | €7.13 | €2 | €0 |
Aug 21, 2023 | €7.22 | €7.22 | €7.17 | €7.17 | €9 | €0 |
Aug 20, 2023 | €7.22 | €7.22 | €7.22 | €7.22 | €0 | €0 |
Aug 19, 2023 | €7.22 | €7.22 | €7.22 | €7.22 | €0 | €0 |
Aug 18, 2023 | €7.25 | €7.25 | €7.21 | €7.22 | €4 | €0 |
Aug 17, 2023 | €7.27 | €7.27 | €7.24 | €7.25 | €4 | €0 |
Aug 16, 2023 | €7.27 | €7.27 | €7.27 | €7.27 | €0 | €0 |
Aug 15, 2023 | €7.27 | €7.27 | €7.27 | €7.27 | €0 | €0 |
Aug 14, 2023 | €7.27 | €7.29 | €7.26 | €7.27 | €0 | €0 |
Aug 13, 2023 | €7.43 | €7.43 | €7.26 | €7.27 | €17 | €0 |
Aug 12, 2023 | €7.44 | €7.44 | €7.43 | €7.43 | €0 | €0 |
Aug 11, 2023 | €7.54 | €7.56 | €7.42 | €7.44 | €15 | €0 |
Aug 10, 2023 | €7.96 | €7.96 | €7.54 | €7.54 | €52 | €0 |
Aug 9, 2023 | €8.18 | €8.18 | €7.95 | €7.96 | €29 | €0 |
Aug 8, 2023 | €8.18 | €8.18 | €8.18 | €8.18 | €0 | €0 |
Aug 7, 2023 | €8.22 | €8.22 | €8.16 | €8.18 | €0 | €0 |
Aug 6, 2023 | €8.22 | €8.22 | €8.22 | €8.22 | €0 | €0 |
Aug 5, 2023 | €8.22 | €8.23 | €8.21 | €8.22 | €0 | €0 |
Aug 4, 2023 | €8.29 | €8.30 | €8.20 | €8.21 | €9 | €0 |
Aug 3, 2023 | €8.31 | €8.33 | €8.27 | €8.29 | €6 | €0 |
Aug 2, 2023 | €8.32 | €8.33 | €8.28 | €8.31 | €0 | €0 |
Statistiche prezzi NftEyez
Advanced chart
Technical analysis
Informazioni su NftEyez
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di NftEyez oggi?
Copy link to sectionIl prezzo EYE è attualmente di €0.00. Il prezzo di NftEyez ha subito una variazione del +0.91% negli ultimi 30 giorni. Puoi utilizzare il grafico di NftEyez in tempo reale per monitorare il prezzo EYE/EUR in tempo reale sopra o confrontare il valore di NftEyez oggi con la sua performance passata utilizzando “Cronologia prezzi NftEyez” nella parte superiore di questa pagina.
Qual è l’offerta totale di EYE?
Copy link to sectionL’offerta circolante è di 0.00 EYE, su un’offerta massima totale di 0.00 EYE.
Dove posso comprare NftEyez?
Copy link to sectionPuoi buy NftEyez su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in NftEyez?
Copy link to sectionIl modo più semplice per investire in NftEyez è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
NftEyez