Red Kite (PKF)
Red Kite (PKF)
Il prezzo di Red Kite è €0.006665890796, con una variazione del +3.99% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Red Kite, su come funziona e su come investire.
24h Cambio | €0.000140560813 |
---|---|
24h Massimo | €0.006842039849 |
24h Minimo | €0.006515167176 |
Capitalizzazione di mercato | €764.53K |
Volume di trading (24h) | €51.16K |
Dominanza di mercato | - |
Classifica di mercato | #1921 |
Offerta circolante | 114.69M |
Offerta massima | 200M |
Red Kite mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
PKF/WETH | €0.006591122834 | - | - | 7 | Recentemente |
2 |
![]() |
PKF/USDT | €0.17 | €94.81 | €90.49 | 112,200 | Recentemente |
3 |
![]() |
PKF/USDT | €0.006668034213 | €104.40 | €37.61 | 40,399 | Recentemente |
4 |
![]() |
PKF/ETH | €0.01 | - | - | 0 | Recentemente |
5 |
![]() |
PKF/USDT | €0.09 | - | - | 0 | Recentemente |
6 |
![]() |
PKF/USDT | €0.11 | €52.90 | €6.83 | 5,493 | Recentemente |
7 |
![]() |
PKF/USDT | €0.09 | €479.02 | €42.49 | 143,955 | Recentemente |
8 |
![]() |
PKF/WETH | €0.07 | - | - | 211 | Recentemente |
9 |
![]() |
PKF/USDT | €0.07 | €7.67 | €14.93 | 12,614 | Recentemente |
10 |
![]() |
PKF/ETH | €0.07 | €10.92 | €12.30 | 5,773 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Red Kite cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €0.006525253523 | €0.006842039849 | €0.006523119045 | €0.006675663959 | €51,104 | €765,646 |
Apr 13, 2025 | €0.006792914574 | €0.006808309935 | €0.006365003766 | €0.006525253523 | €47,366 | €748,395 |
Apr 5, 2025 | €0.007515368139 | €0.008045129225 | €0.007078727592 | €0.007361197848 | €1,779 | €844,272 |
Apr 4, 2025 | €0.007509649189 | €0.008344180434 | €0.007323913519 | €0.007515368139 | €5,578 | €861,954 |
Apr 2, 2025 | €0.007965938353 | €0.007967136050 | €0.007533506755 | €0.007785222901 | €2,261 | €892,904 |
Apr 1, 2025 | €0.008073320373 | €0.008238366467 | €0.007549319110 | €0.007965938353 | €634 | €913,631 |
Mar 31, 2025 | €0.007478737799 | €0.008515809249 | €0.007475932101 | €0.008073320373 | €2,422 | €925,946 |
Mar 29, 2025 | €0.008280129516 | €0.01044 | €0.007678053216 | €0.007743081111 | €941 | €888,071 |
Mar 27, 2025 | €0.008236977614 | €0.008864429934 | €0.008214041205 | €0.008860109687 | €4 | €1,016,185 |
Mar 26, 2025 | €0.008326610644 | €0.008758621166 | €0.008234650168 | €0.008236977614 | €22 | €944,717 |
Mar 25, 2025 | €0.008784978791 | €0.008807737249 | €0.008237529353 | €0.008327343388 | €1,523 | €955,081 |
Mar 24, 2025 | €0.008780430498 | €0.008788391024 | €0.008207723485 | €0.008784978791 | €416 | €1,007,568 |
Mar 23, 2025 | €0.007927058902 | €0.009105350850 | €0.007925196485 | €0.008780142567 | €257 | €1,007,013 |
Mar 22, 2025 | €0.008081656203 | €0.008784616867 | €0.007925581664 | €0.007927058902 | €87 | €909,171 |
Mar 21, 2025 | €0.008479614436 | €0.008484915362 | €0.008044698372 | €0.008081656203 | €179 | €926,902 |
Mar 20, 2025 | €0.008344673520 | €0.008665615172 | €0.008342330945 | €0.008479013713 | €679 | €972,476 |
Mar 19, 2025 | €0.009014913081 | €0.009015164518 | €0.008125034981 | €0.008344673520 | €352 | €957,068 |
Mar 18, 2025 | €0.009748881301 | €0.009748881301 | €0.009014801609 | €0.009014913081 | €136 | €1,033,940 |
Mar 17, 2025 | €0.009398801722 | €0.009749026170 | €0.009397944355 | €0.009748881301 | €0 | €1,118,120 |
Mar 16, 2025 | €0.009749026170 | €0.009749026170 | €0.009397877027 | €0.009398801722 | €352 | €1,077,969 |
Mar 15, 2025 | €0.009638905143 | €0.009749026170 | €0.009638901252 | €0.009749026170 | €0 | €1,118,137 |
Mar 14, 2025 | €0.009589065122 | €0.009744870603 | €0.009588888863 | €0.009638909382 | €4 | €1,105,507 |
Mar 13, 2025 | €0.009712359535 | €0.009744719054 | €0.009588879096 | €0.009589065122 | €154 | €1,099,790 |
Mar 12, 2025 | €0.009064106440 | €0.009712443561 | €0.008923514653 | €0.009712359535 | €32 | €1,113,931 |
Mar 11, 2025 | €0.009341066830 | €0.009727999878 | €0.008984821868 | €0.009064106440 | €1,303 | €1,039,582 |
Mar 9, 2025 | €0.009748093495 | €0.009750805165 | €0.009735273365 | €0.009737870953 | €2,154 | €1,116,857 |
Mar 8, 2025 | €0.009690137093 | €0.009757646434 | €0.009658370116 | €0.009748093495 | €2,657 | €1,118,030 |
Mar 7, 2025 | €0.009657055922 | €0.009710680244 | €0.009370085974 | €0.009690137093 | €1,909 | €1,111,383 |
Mar 6, 2025 | €0.009632899368 | €0.009939969211 | €0.009631249873 | €0.009657055922 | €2,359 | €1,107,588 |
Mar 5, 2025 | €0.009384461357 | €0.009802291418 | €0.008991552226 | €0.009632928017 | €4,874 | €1,104,821 |
Mar 4, 2025 | €0.009467197000 | €0.009515175477 | €0.009384080042 | €0.009384461357 | €0 | €1,076,324 |
Mar 3, 2025 | €0.01123 | €0.01123 | €0.009442682684 | €0.009467197000 | €3,262 | €1,085,813 |
Mar 2, 2025 | €0.009826084272 | €0.01123 | €0.009765398059 | €0.01123 | €1,904 | €1,287,561 |
Mar 1, 2025 | €0.009784681046 | €0.009892939260 | €0.009663078157 | €0.009826084272 | €280 | €1,126,975 |
Feb 27, 2025 | €0.01052 | €0.01059 | €0.009940687286 | €0.01012 | €10,635 | €1,160,441 |
Feb 26, 2025 | €0.01079 | €0.01231 | €0.009686597325 | €0.01052 | €445 | €1,207,053 |
Feb 24, 2025 | €0.01275 | €0.01280 | €0.01270 | €0.01273 | €3,059 | €1,459,471 |
Feb 23, 2025 | €0.01270 | €0.01279 | €0.01265 | €0.01275 | €11,664 | €1,462,014 |
Feb 22, 2025 | €0.01271 | €0.01272 | €0.01256 | €0.01270 | €12,731 | €1,456,776 |
Feb 21, 2025 | €0.01273 | €0.01277 | €0.01267 | €0.01271 | €5,221 | €1,458,270 |
Feb 20, 2025 | €0.01174 | €0.01480 | €0.01174 | €0.01273 | €5,027 | €1,459,674 |
Feb 16, 2025 | €0.01320 | €0.01324 | €0.01320 | €0.01322 | €45 | €1,516,034 |
Feb 15, 2025 | €0.01398 | €0.01398 | €0.01320 | €0.01320 | €38 | €1,514,493 |
Feb 11, 2025 | €0.01286 | €0.01400 | €0.01286 | €0.01386 | €152 | €1,589,526 |
Feb 10, 2025 | €0.01338 | €0.01340 | €0.01286 | €0.01286 | €3,386 | €1,475,270 |
Feb 8, 2025 | €0.01298 | €0.01312 | €0.01281 | €0.01309 | €11,046 | €1,500,756 |
Feb 6, 2025 | €0.01384 | €0.01408 | €0.01333 | €0.01348 | €11,795 | €1,545,903 |
Feb 5, 2025 | €0.01465 | €0.01465 | €0.01364 | €0.01384 | €21,895 | €1,587,907 |
Feb 4, 2025 | €0.01351 | €0.01585 | €0.01324 | €0.01465 | €1,771 | €1,680,113 |
Feb 3, 2025 | €0.01541 | €0.01541 | €0.01308 | €0.01351 | €2,791 | €1,549,091 |
Feb 2, 2025 | €0.01650 | €0.01652 | €0.01541 | €0.01541 | €6,689 | €1,766,968 |
Feb 1, 2025 | €0.01714 | €0.01730 | €0.01649 | €0.01650 | €7,845 | €1,892,786 |
Jan 31, 2025 | €0.01789 | €0.01811 | €0.01705 | €0.01714 | €19,564 | €1,965,311 |
Jan 30, 2025 | €0.01740 | €0.01816 | €0.01732 | €0.01789 | €11,028 | €2,051,373 |
Jan 29, 2025 | €0.01719 | €0.01750 | €0.01714 | €0.01740 | €8,945 | €1,995,879 |
Jan 28, 2025 | €0.01779 | €0.01817 | €0.01719 | €0.01719 | €9,653 | €1,971,516 |
Jan 27, 2025 | €0.01844 | €0.01845 | €0.01705 | €0.01779 | €9,192 | €2,040,805 |
Jan 26, 2025 | €0.01854 | €0.01883 | €0.01827 | €0.01844 | €12,316 | €2,115,103 |
Jan 25, 2025 | €0.01881 | €0.01891 | €0.01828 | €0.01854 | €6,056 | €2,126,778 |
Jan 24, 2025 | €0.01855 | €0.01915 | €0.01850 | €0.01881 | €12,902 | €2,156,889 |
Jan 23, 2025 | €0.01923 | €0.01924 | €0.01841 | €0.01855 | €10,208 | €2,127,627 |
Jan 20, 2025 | €0.02033 | €0.02034 | €0.01853 | €0.01937 | €2,637 | €2,221,767 |
Jan 19, 2025 | €0.02030 | €0.02054 | €0.01912 | €0.02033 | €8,621 | €2,331,705 |
Jan 17, 2025 | €0.02031 | €0.02092 | €0.02016 | €0.02046 | €3,535 | €2,346,314 |
Jan 15, 2025 | €0.02013 | €0.02049 | €0.01969 | €0.02008 | €15,254 | €2,303,304 |
Jan 14, 2025 | €0.01853 | €0.02136 | €0.01853 | €0.02013 | €10,507 | €2,308,765 |
Jan 9, 2025 | €0.02017 | €0.02032 | €0.01855 | €0.01910 | €10,970 | €2,190,586 |
Jan 8, 2025 | €0.02089 | €0.02180 | €0.02013 | €0.02017 | €4,797 | €2,313,217 |
Jan 2, 2025 | €0.02216 | €0.02297 | €0.02216 | €0.02297 | €3,157 | €2,634,168 |
Dec 31, 2024 | €0.02205 | €0.02333 | €0.02205 | €0.02258 | €2,975 | €2,589,569 |
Dec 30, 2024 | €0.02322 | €0.02361 | €0.02199 | €0.02205 | €12,751 | €2,529,501 |
Dec 29, 2024 | €0.02455 | €0.02461 | €0.02316 | €0.02322 | €934 | €2,662,967 |
Dec 27, 2024 | €0.02537 | €0.02538 | €0.02288 | €0.02288 | €347 | €2,623,790 |
Dec 26, 2024 | €0.02416 | €0.02542 | €0.02318 | €0.02537 | €692 | €2,909,529 |
Dec 25, 2024 | €0.02344 | €0.02421 | €0.02344 | €0.02416 | €3,325 | €2,771,225 |
Dec 19, 2024 | €0.02808 | €0.02809 | €0.02599 | €0.02601 | €3,689 | €2,983,085 |
Dec 18, 2024 | €0.02986 | €0.03463 | €0.02785 | €0.02808 | €85,731 | €3,221,105 |
Dec 17, 2024 | €0.03012 | €0.03037 | €0.02977 | €0.02986 | €295 | €3,424,163 |
Dec 15, 2024 | €0.02961 | €0.02979 | €0.02872 | €0.02950 | €1,816 | €3,383,484 |
Dec 14, 2024 | €0.02888 | €0.03070 | €0.02886 | €0.02961 | €7,137 | €3,396,199 |
Dec 12, 2024 | €0.02862 | €0.03085 | €0.02858 | €0.02916 | €2,718 | €3,344,465 |
Dec 9, 2024 | €0.03066 | €0.03067 | €0.02821 | €0.02927 | €1,871 | €3,356,838 |
Dec 8, 2024 | €0.03090 | €0.03091 | €0.03015 | €0.03066 | €3,210 | €3,516,766 |
Dec 7, 2024 | €0.03045 | €0.03091 | €0.02971 | €0.03090 | €355 | €3,544,355 |
Dec 6, 2024 | €0.02917 | €0.03088 | €0.02911 | €0.03045 | €1,555 | €3,492,479 |
Dec 5, 2024 | €0.02950 | €0.02999 | €0.02892 | €0.02920 | €1,989 | €3,348,619 |
Dec 4, 2024 | €0.02781 | €0.02957 | €0.02769 | €0.02950 | €638 | €3,383,817 |
Dec 3, 2024 | €0.02805 | €0.02967 | €0.02643 | €0.02781 | €7,620 | €3,189,833 |
Dec 2, 2024 | €0.02944 | €0.02947 | €0.02731 | €0.02805 | €4,344 | €3,216,583 |
Dec 1, 2024 | €0.02811 | €0.03183 | €0.02810 | €0.02944 | €6,214 | €3,375,985 |
Nov 29, 2024 | €0.02765 | €0.03094 | €0.02727 | €0.02747 | €5,162 | €3,150,687 |
Nov 28, 2024 | €0.02844 | €0.02844 | €0.02765 | €0.02765 | €161 | €3,171,326 |
Nov 27, 2024 | €0.02639 | €0.02971 | €0.02634 | €0.02844 | €2,034 | €3,261,406 |
Nov 25, 2024 | €0.02630 | €0.02707 | €0.02629 | €0.02701 | €900 | €3,098,361 |
Nov 22, 2024 | €0.02563 | €0.02973 | €0.02559 | €0.02757 | €3,246 | €3,162,085 |
Nov 21, 2024 | €0.02484 | €0.02564 | €0.02450 | €0.02563 | €1,036 | €2,939,319 |
Nov 19, 2024 | €0.02565 | €0.02650 | €0.02479 | €0.02506 | €107 | €2,874,069 |
Nov 18, 2024 | €0.02447 | €0.02949 | €0.02419 | €0.02565 | €3,050 | €2,941,368 |
Nov 17, 2024 | €0.02472 | €0.02548 | €0.02441 | €0.02447 | €1,642 | €2,806,209 |
Nov 16, 2024 | €0.02442 | €0.02663 | €0.02323 | €0.02472 | €5,317 | €2,835,394 |
Statistiche prezzi Red Kite
Advanced chart
Technical analysis
Informazioni su Red Kite
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Red Kite oggi?
Copy link to sectionIl prezzo PKF è attualmente di €0.006665890796. Il prezzo di Red Kite ha subito una variazione del -31.63% negli ultimi 30 giorni. Puoi utilizzare il grafico di Red Kite in tempo reale per monitorare il prezzo PKF/EUR in tempo reale sopra o confrontare il valore di Red Kite oggi con la sua performance passata utilizzando “Cronologia prezzi Red Kite” nella parte superiore di questa pagina.
Qual è l’offerta totale di PKF?
Copy link to sectionL’offerta circolante è di 114,692,137.68 PKF, su un’offerta massima totale di 200,000,000.00 PKF.
Dove posso comprare Red Kite?
Copy link to sectionPuoi buy Red Kite su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Red Kite?
Copy link to sectionIl modo più semplice per investire in Red Kite è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Red Kite