Nirvana ANA (ANA)
Nirvana ANA (ANA)
Il prezzo di Nirvana ANA è €5.20, con una variazione del -0.96% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Nirvana ANA, su come funziona e su come investire.
24h Cambio | €0.04 |
---|---|
24h Massimo | €5.20 |
24h Minimo | €5.15 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €1.28K |
Dominanza di mercato | - |
Classifica di mercato | #5536 |
Offerta circolante | - |
Offerta massima | - |
Nirvana ANA mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
ANA/USDC | €0.04 | - | - | 35 | Recentemente |
2 |
![]() |
ANA/USDT | €0.08 | €118.82 | €50.38 | 109,625 | Recentemente |
3 |
![]() |
ANA/USDT | €0.09 | €8.19 | €340.80 | 42,501 | Recentemente |
4 |
![]() |
ANA/USDC | €0.05 | - | - | 27 | Recentemente |
5 |
![]() |
ANA/USDC | €0.05 | - | - | 5 | Recentemente |
6 |
![]() |
ANA/USDC | €5.21 | - | - | 1,458 | Recentemente |
7 |
![]() |
ANA/USDC | €5.16 | - | - | 130 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Nirvana ANA cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €5.04 | €5.19 | €5.04 | €5.19 | €1,284 | €0 |
Apr 5, 2025 | €5.78 | €5.82 | €5.77 | €5.82 | €65 | €0 |
Mar 31, 2025 | €6.50 | €6.77 | €6.07 | €6.23 | €4,906 | €0 |
Mar 30, 2025 | €5.69 | €6.59 | €5.58 | €6.50 | €16,775 | €0 |
Mar 29, 2025 | €5.67 | €5.69 | €5.59 | €5.69 | €933 | €0 |
Mar 28, 2025 | €5.59 | €5.72 | €5.43 | €5.67 | €19,128 | €0 |
Mar 27, 2025 | €5.33 | €5.69 | €5.28 | €5.59 | €6,326 | €0 |
Mar 26, 2025 | €5.66 | €5.66 | €4.98 | €5.33 | €6,128 | €0 |
Mar 25, 2025 | €5.37 | €5.71 | €5.37 | €5.66 | €10,314 | €0 |
Mar 24, 2025 | €4.96 | €5.37 | €4.96 | €5.37 | €8,714 | €0 |
Mar 21, 2025 | €4.87 | €4.92 | €4.85 | €4.86 | €3,182 | €0 |
Mar 20, 2025 | €4.82 | €4.92 | €4.80 | €4.87 | €3,182 | €0 |
Mar 19, 2025 | €4.85 | €4.85 | €4.82 | €4.82 | €1,054 | €0 |
Mar 18, 2025 | €4.91 | €4.91 | €4.85 | €4.85 | €4 | €0 |
Mar 17, 2025 | €4.86 | €4.91 | €4.86 | €4.91 | €11 | €0 |
Mar 16, 2025 | €4.86 | €4.92 | €4.85 | €4.86 | €2,242 | €0 |
Mar 15, 2025 | €4.86 | €4.92 | €4.86 | €4.86 | €283 | €0 |
Mar 14, 2025 | €4.99 | €4.99 | €4.86 | €4.86 | €0 | €0 |
Mar 13, 2025 | €4.96 | €4.99 | €4.96 | €4.99 | €1,726 | €0 |
Mar 12, 2025 | €4.99 | €5.01 | €4.89 | €4.96 | €1,726 | €0 |
Mar 11, 2025 | €5.05 | €5.05 | €4.82 | €4.99 | €4,438 | €0 |
Mar 9, 2025 | €5.03 | €5.25 | €4.98 | €5.25 | €1,333 | €0 |
Mar 8, 2025 | €4.92 | €5.03 | €4.84 | €5.03 | €1,216 | €0 |
Mar 7, 2025 | €5.01 | €5.01 | €4.92 | €4.92 | €848 | €0 |
Mar 4, 2025 | €5.03 | €5.03 | €4.82 | €4.82 | €1,361 | €0 |
Mar 3, 2025 | €4.94 | €5.07 | €4.94 | €5.01 | €2,229 | €0 |
Mar 2, 2025 | €4.66 | €4.94 | €4.66 | €4.94 | €14,334 | €0 |
Mar 1, 2025 | €4.67 | €4.67 | €4.66 | €4.66 | €58 | €0 |
Feb 28, 2025 | €4.72 | €4.72 | €4.67 | €4.67 | €2,226 | €0 |
Feb 26, 2025 | €4.60 | €4.76 | €4.60 | €4.69 | €2,522 | €0 |
Feb 25, 2025 | €4.55 | €4.85 | €4.28 | €4.60 | €25,832 | €0 |
Feb 23, 2025 | €4.50 | €4.61 | €4.48 | €4.61 | €582 | €0 |
Feb 22, 2025 | €4.58 | €4.71 | €4.50 | €4.50 | €2,092 | €0 |
Feb 21, 2025 | €4.56 | €4.61 | €4.45 | €4.58 | €1,002 | €0 |
Feb 20, 2025 | €4.65 | €4.69 | €4.50 | €4.56 | €3,547 | €0 |
Feb 19, 2025 | €4.84 | €4.85 | €4.59 | €4.65 | €7,960 | €0 |
Feb 18, 2025 | €4.84 | €5.12 | €4.55 | €4.84 | €14,537 | €0 |
Feb 17, 2025 | €4.83 | €5.12 | €4.76 | €4.84 | €6,517 | €0 |
Feb 16, 2025 | €5.21 | €5.21 | €4.83 | €4.83 | €8,139 | €0 |
Feb 15, 2025 | €5.16 | €5.21 | €4.97 | €5.21 | €3,867 | €0 |
Feb 14, 2025 | €5.26 | €5.26 | €5.16 | €5.16 | €1,007 | €0 |
Feb 13, 2025 | €5.05 | €5.30 | €5.02 | €5.26 | €25,220 | €0 |
Feb 11, 2025 | €4.83 | €5.12 | €4.83 | €5.05 | €25,739 | €0 |
Feb 10, 2025 | €4.78 | €4.92 | €4.76 | €4.83 | €25,627 | €0 |
Feb 9, 2025 | €4.97 | €5.34 | €4.78 | €4.78 | €28,092 | €0 |
Feb 8, 2025 | €5.12 | €5.13 | €4.74 | €4.97 | €26,261 | €0 |
Feb 7, 2025 | €5.26 | €5.29 | €4.98 | €5.12 | €37,447 | €0 |
Feb 6, 2025 | €6.00 | €6.00 | €5.04 | €5.26 | €48,227 | €0 |
Feb 5, 2025 | €6.05 | €6.24 | €5.93 | €6.00 | €29,100 | €0 |
Feb 3, 2025 | €5.42 | €5.79 | €5.09 | €5.74 | €23,136 | €0 |
Feb 1, 2025 | €6.19 | €6.29 | €5.54 | €5.63 | €20,954 | €0 |
Jan 31, 2025 | €6.54 | €7.19 | €5.51 | €6.19 | €62,571 | €0 |
Jan 30, 2025 | €5.53 | €6.61 | €5.53 | €6.54 | €34,488 | €0 |
Jan 29, 2025 | €5.11 | €5.74 | €5.10 | €5.53 | €17,246 | €0 |
Jan 28, 2025 | €4.24 | €5.24 | €4.24 | €5.11 | €8,194 | €0 |
Jan 27, 2025 | €4.16 | €4.27 | €4.09 | €4.24 | €1,224 | €0 |
Jan 26, 2025 | €4.09 | €4.17 | €4.09 | €4.16 | €442 | €0 |
Jan 25, 2025 | €4.00 | €4.09 | €3.93 | €4.09 | €1 | €0 |
Jan 24, 2025 | €3.72 | €4.00 | €3.72 | €4.00 | €119 | €0 |
Jan 23, 2025 | €3.72 | €3.72 | €3.72 | €3.72 | €5 | €0 |
Jan 22, 2025 | €3.73 | €3.73 | €3.72 | €3.72 | €5 | €0 |
Jan 21, 2025 | €3.73 | €3.73 | €3.73 | €3.73 | €88 | €0 |
Jan 20, 2025 | €3.72 | €3.74 | €3.63 | €3.73 | €142 | €0 |
Jan 19, 2025 | €3.79 | €3.89 | €3.44 | €3.72 | €1,033 | €0 |
Jan 16, 2025 | €3.43 | €3.66 | €3.43 | €3.58 | €1,251 | €0 |
Jan 15, 2025 | €0.04416 | €0.04416 | €0.04416 | €0.04416 | €0 | €0 |
Jan 13, 2025 | €0.04416 | €0.04416 | €0.04416 | €0.04416 | €0 | €0 |
Jan 6, 2025 | €0.04416 | €0.04416 | €0.04416 | €0.04416 | €0 | €0 |
Sep 9, 2023 | €0.04561 | €0.04561 | €0.04561 | €0.04561 | €0 | €0 |
Sep 8, 2023 | €0.04561 | €0.04561 | €0.04561 | €0.04561 | €0 | €0 |
Sep 6, 2023 | €0.04561 | €0.04561 | €0.04561 | €0.04561 | €0 | €0 |
Sep 5, 2023 | €0.04561 | €0.04561 | €0.04561 | €0.04561 | €0 | €0 |
Sep 4, 2023 | €0.04561 | €0.04561 | €0.04561 | €0.04561 | €0 | €0 |
Sep 2, 2023 | €0.04531 | €0.04532 | €0.04530 | €0.04531 | €0 | €0 |
Sep 1, 2023 | €0.04556 | €0.04557 | €0.04529 | €0.04531 | €5 | €0 |
Aug 31, 2023 | €0.04664 | €0.04665 | €0.04554 | €0.04555 | €28 | €0 |
Aug 30, 2023 | €0.04631 | €0.04665 | €0.04629 | €0.04664 | €0 | €0 |
Aug 29, 2023 | €0.04608 | €0.04637 | €0.04591 | €0.04631 | €29 | €0 |
Aug 28, 2023 | €0.04650 | €0.04650 | €0.04608 | €0.04609 | €9 | €0 |
Aug 27, 2023 | €0.04619 | €0.04652 | €0.04619 | €0.04650 | €9 | €0 |
Aug 26, 2023 | €0.04619 | €0.04622 | €0.04618 | €0.04619 | €0 | €0 |
Aug 25, 2023 | €0.04672 | €0.04673 | €0.04618 | €0.04619 | €14 | €0 |
Aug 24, 2023 | €0.04666 | €0.04706 | €0.04666 | €0.04671 | €32 | €0 |
Aug 23, 2023 | €0.04666 | €0.04666 | €0.04666 | €0.04666 | €0 | €0 |
Aug 22, 2023 | €0.04666 | €0.04668 | €0.04665 | €0.04666 | €0 | €0 |
Aug 21, 2023 | €0.04595 | €0.04711 | €0.04595 | €0.04666 | €54 | €0 |
Aug 20, 2023 | €0.04573 | €0.04597 | €0.04573 | €0.04595 | €9 | €0 |
Aug 19, 2023 | €0.04573 | €0.04573 | €0.04573 | €0.04573 | €0 | €0 |
Aug 18, 2023 | €0.04607 | €0.04610 | €0.04571 | €0.04573 | €18 | €0 |
Aug 17, 2023 | €0.04843 | €0.04843 | €0.04607 | €0.04607 | €57 | €0 |
Aug 16, 2023 | €0.04843 | €0.04843 | €0.04843 | €0.04843 | €0 | €0 |
Aug 15, 2023 | €0.04844 | €0.04845 | €0.04842 | €0.04843 | €0 | €0 |
Aug 14, 2023 | €0.04888 | €0.04901 | €0.04802 | €0.04844 | €32 | €0 |
Aug 13, 2023 | €0.04887 | €0.04904 | €0.04882 | €0.04890 | €10 | €0 |
Aug 12, 2023 | €0.04887 | €0.04887 | €0.04887 | €0.04887 | €0 | €0 |
Aug 11, 2023 | €0.04887 | €0.04887 | €0.04887 | €0.04887 | €0 | €0 |
Aug 10, 2023 | €0.04887 | €0.04887 | €0.04887 | €0.04887 | €0 | €0 |
Aug 9, 2023 | €0.04887 | €0.04887 | €0.04887 | €0.04887 | €0 | €0 |
Aug 8, 2023 | €0.04887 | €0.04887 | €0.04887 | €0.04887 | €0 | €0 |
Aug 7, 2023 | €0.04884 | €0.04896 | €0.04880 | €0.04887 | €0 | €0 |
Statistiche prezzi Nirvana ANA
Advanced chart
Technical analysis
Informazioni su Nirvana ANA
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Nirvana ANA oggi?
Copy link to sectionIl prezzo ANA è attualmente di €5.20. Il prezzo di Nirvana ANA ha subito una variazione del +5.77% negli ultimi 30 giorni. Puoi utilizzare il grafico di Nirvana ANA in tempo reale per monitorare il prezzo ANA/EUR in tempo reale sopra o confrontare il valore di Nirvana ANA oggi con la sua performance passata utilizzando “Cronologia prezzi Nirvana ANA” nella parte superiore di questa pagina.
Qual è l’offerta totale di ANA?
Copy link to sectionL’offerta circolante è di 0.00 ANA, su un’offerta massima totale di 0.00 ANA.
Dove posso comprare Nirvana ANA?
Copy link to sectionPuoi buy Nirvana ANA su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Nirvana ANA?
Copy link to sectionIl modo più semplice per investire in Nirvana ANA è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Nirvana ANA