ACoconut (AC)
ACoconut (AC)
Il prezzo di ACoconut è €0.00, con una variazione del -30.78% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di ACoconut, su come funziona e su come investire.
24h Cambio | -€0.005603360710 |
---|---|
24h Massimo | €0.03 |
24h Minimo | €0.02 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 3.43M |
Offerta massima | 21M |
ACoconut mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
AC/USDT | €0.02 | - | - | 120 | Recentemente |
2 |
![]() |
WBNB/AC | €207.42 | - | - | 208 | Recentemente |
3 |
![]() |
AC/WBNB | €0.06 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
ACoconut cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jun 16, 2024 | €0.03162 | €0.03164 | €0.02200 | €0.02202 | €1,415 | €58,603 |
Jun 2, 2024 | €0.02842 | €0.04459 | €0.02842 | €0.03346 | €12,487 | €89,048 |
May 30, 2024 | €0.03273 | €0.03282 | €0.02836 | €0.02838 | €65 | €75,525 |
May 27, 2024 | €0.03482 | €0.03483 | €0.02904 | €0.02905 | €29 | €77,314 |
May 25, 2024 | €0.02837 | €0.03265 | €0.02836 | €0.03120 | €44 | €83,037 |
May 14, 2024 | €0.03655 | €0.03895 | €0.03298 | €0.03320 | €25 | €88,379 |
May 5, 2024 | €0.03341 | €0.03355 | €0.03341 | €0.03354 | €306 | €89,265 |
May 2, 2024 | €0.02929 | €0.02955 | €0.02929 | €0.02951 | €59 | €78,558 |
Apr 25, 2024 | €0.03932 | €0.03936 | €0.03625 | €0.03744 | €314 | €99,649 |
Apr 24, 2024 | €0.04377 | €0.04379 | €0.03750 | €0.03932 | €62 | €104,654 |
Apr 18, 2024 | €0.04148 | €0.06761 | €0.03032 | €0.03873 | €4,280 | €103,078 |
Apr 7, 2024 | €0.04229 | €0.05419 | €0.04229 | €0.04284 | €1,634 | €114,018 |
Mar 27, 2024 | €0.07659 | €0.08184 | €0.07656 | €0.07661 | €19 | €203,908 |
Mar 18, 2024 | €0.07951 | €0.08356 | €0.07598 | €0.07602 | €180 | €202,346 |
Mar 13, 2024 | €0.08808 | €0.08818 | €0.08804 | €0.08813 | €115 | €234,577 |
Feb 25, 2024 | €0.08091 | €0.08095 | €0.08087 | €0.08091 | €0 | €215,353 |
Feb 23, 2024 | €0.08125 | €0.08131 | €0.08088 | €0.08091 | €106 | €215,342 |
Feb 22, 2024 | €0.08076 | €0.08457 | €0.08060 | €0.08125 | €338 | €216,255 |
Feb 21, 2024 | €0.08457 | €0.08460 | €0.07236 | €0.08076 | €530 | €214,946 |
Feb 20, 2024 | €0.07901 | €0.08500 | €0.07233 | €0.08457 | €345 | €225,083 |
Feb 17, 2024 | €0.07232 | €0.07233 | €0.07222 | €0.07225 | €12 | €192,313 |
Feb 11, 2024 | €0.06705 | €0.07472 | €0.06703 | €0.06942 | €89 | €184,765 |
Jan 29, 2024 | €0.07640 | €0.07927 | €0.07626 | €0.07683 | €537 | €204,503 |
Jan 27, 2024 | €0.07643 | €0.07929 | €0.07635 | €0.07636 | €152 | €203,238 |
Jan 26, 2024 | €0.07608 | €0.07644 | €0.07596 | €0.07643 | €168 | €203,429 |
Jan 25, 2024 | €0.07642 | €0.07646 | €0.07606 | €0.07608 | €23 | €202,502 |
Jan 24, 2024 | €0.08008 | €0.08016 | €0.07638 | €0.07642 | €11 | €203,392 |
Jan 22, 2024 | €0.07561 | €0.07654 | €0.07556 | €0.07645 | €12 | €203,473 |
Jan 20, 2024 | €0.08160 | €0.08627 | €0.07614 | €0.08625 | €328 | €229,571 |
Jan 18, 2024 | €0.08159 | €0.09241 | €0.08157 | €0.08274 | €946 | €220,218 |
Jan 15, 2024 | €0.08899 | €0.08907 | €0.08185 | €0.08190 | €182 | €217,992 |
Jan 8, 2024 | €0.08337 | €0.08474 | €0.08165 | €0.08168 | €194 | €217,401 |
Jan 2, 2024 | €0.08310 | €0.08539 | €0.08308 | €0.08311 | €108 | €221,198 |
Dec 31, 2023 | €0.08580 | €0.08584 | €0.08574 | €0.08579 | €130 | €228,347 |
Dec 7, 2023 | €0.08331 | €0.08334 | €0.07643 | €0.08196 | €193 | €218,142 |
Dec 6, 2023 | €0.08333 | €0.08338 | €0.07946 | €0.08330 | €152 | €221,717 |
Dec 5, 2023 | €0.08818 | €0.08820 | €0.07624 | €0.08333 | €314 | €221,786 |
Dec 1, 2023 | €0.07929 | €0.10926 | €0.07927 | €0.08459 | €1,752 | €225,156 |
Nov 11, 2023 | €0.06271 | €0.06967 | €0.06271 | €0.06919 | €115 | €184,150 |
Nov 4, 2023 | €0.06177 | €0.61704 | €0.06174 | €0.07517 | €64,462 | €200,066 |
Oct 29, 2023 | €0.06258 | €0.06261 | €0.06256 | €0.06259 | €5 | €166,588 |
Oct 21, 2023 | €0.05913 | €0.05924 | €0.05912 | €0.05920 | €5 | €157,560 |
Oct 15, 2023 | €0.06527 | €0.06532 | €0.06525 | €0.06528 | €36 | €173,739 |
Oct 13, 2023 | €0.05863 | €0.06554 | €0.05857 | €0.06531 | €41 | €173,833 |
Oct 7, 2023 | €0.06170 | €0.06175 | €0.06169 | €0.06171 | €0 | €164,237 |
Oct 6, 2023 | €0.06167 | €0.06178 | €0.06164 | €0.06170 | €0 | €164,229 |
Oct 5, 2023 | €0.06174 | €0.06175 | €0.06165 | €0.06167 | €13 | €164,143 |
Sep 29, 2023 | €0.06732 | €0.06743 | €0.06724 | €0.06732 | €0 | €179,186 |
Sep 27, 2023 | €0.06317 | €0.06430 | €0.06314 | €0.06427 | €5 | €171,066 |
Sep 24, 2023 | €0.06177 | €0.06179 | €0.06172 | €0.06175 | €16 | €164,362 |
Sep 21, 2023 | €0.06170 | €0.06172 | €0.06166 | €0.06169 | €0 | €164,197 |
Sep 4, 2023 | €0.06699 | €0.06699 | €0.06693 | €0.06694 | €4 | €178,181 |
Sep 2, 2023 | €0.06702 | €0.06705 | €0.06695 | €0.06699 | €258 | €178,317 |
Sep 1, 2023 | €0.07413 | €0.07416 | €0.06696 | €0.06702 | €65 | €178,385 |
Aug 31, 2023 | €0.06700 | €0.07415 | €0.06695 | €0.07413 | €31 | €197,316 |
Aug 30, 2023 | €0.06740 | €0.06744 | €0.06698 | €0.06701 | €8 | €178,345 |
Aug 29, 2023 | €0.06825 | €0.06829 | €0.06734 | €0.06740 | €78 | €179,394 |
Aug 28, 2023 | €0.07128 | €0.07131 | €0.06823 | €0.06826 | €13 | €181,674 |
Aug 27, 2023 | €0.06692 | €0.07130 | €0.06691 | €0.07128 | €351 | €189,732 |
Aug 26, 2023 | €0.06706 | €0.07034 | €0.06690 | €0.06692 | €13 | €178,130 |
Aug 25, 2023 | €0.06705 | €0.06788 | €0.06518 | €0.06706 | €324 | €178,485 |
Aug 24, 2023 | €0.06607 | €0.08192 | €0.06516 | €0.06705 | €4,255 | €178,475 |
Aug 23, 2023 | €0.06709 | €0.07730 | €0.06524 | €0.06607 | €641 | €175,856 |
Aug 22, 2023 | €0.07001 | €0.07112 | €0.06662 | €0.06709 | €569 | €178,569 |
Aug 21, 2023 | €0.06521 | €0.07004 | €0.06516 | €0.07001 | €22 | €186,347 |
Aug 20, 2023 | €0.06755 | €0.06759 | €0.06519 | €0.06521 | €9 | €173,564 |
Aug 19, 2023 | €0.06694 | €0.06966 | €0.06691 | €0.06755 | €228 | €179,805 |
Aug 18, 2023 | €0.06520 | €0.06702 | €0.06406 | €0.06694 | €142 | €178,164 |
Aug 17, 2023 | €0.07087 | €0.07214 | €0.06515 | €0.06521 | €308 | €173,563 |
Aug 16, 2023 | €0.07090 | €0.07091 | €0.07084 | €0.07087 | €20 | €188,621 |
Aug 15, 2023 | €0.07461 | €0.08529 | €0.07090 | €0.07090 | €33 | €188,708 |
Aug 14, 2023 | €0.07363 | €0.08359 | €0.07081 | €0.07460 | €634 | €198,570 |
Aug 13, 2023 | €0.07631 | €0.07633 | €0.07088 | €0.07363 | €132 | €195,983 |
Aug 12, 2023 | €0.07628 | €0.07633 | €0.07627 | €0.07631 | €0 | €203,108 |
Aug 11, 2023 | €0.07326 | €0.07630 | €0.07322 | €0.07628 | €126 | €203,023 |
Aug 10, 2023 | €0.07150 | €0.07481 | €0.07041 | €0.07327 | €531 | €195,007 |
Aug 9, 2023 | €0.07151 | €0.07157 | €0.07146 | €0.07150 | €0 | €190,302 |
Aug 8, 2023 | €0.07138 | €0.07157 | €0.06580 | €0.07151 | €596 | €190,343 |
Aug 7, 2023 | €0.07475 | €0.07481 | €0.07137 | €0.07138 | €14 | €189,984 |
Aug 6, 2023 | €0.07480 | €0.07482 | €0.07474 | €0.07475 | €0 | €198,958 |
Aug 5, 2023 | €0.07477 | €0.07482 | €0.07475 | €0.07480 | €0 | €199,101 |
Aug 4, 2023 | €0.07135 | €0.07479 | €0.07115 | €0.07477 | €106 | €199,017 |
Aug 3, 2023 | €0.07103 | €0.07657 | €0.07101 | €0.07135 | €941 | €189,921 |
Aug 2, 2023 | €0.07660 | €0.07662 | €0.07096 | €0.07103 | €19 | €189,060 |
Aug 1, 2023 | €0.07739 | €0.07742 | €0.07093 | €0.07661 | €127 | €203,905 |
Jul 31, 2023 | €0.07738 | €0.07742 | €0.07735 | €0.07739 | €31 | €205,980 |
Jul 30, 2023 | €0.07048 | €0.07754 | €0.07046 | €0.07738 | €47 | €205,956 |
Jul 29, 2023 | €0.06894 | €0.07771 | €0.06891 | €0.07048 | €435 | €187,587 |
Jul 28, 2023 | €0.07261 | €0.07805 | €0.06888 | €0.06894 | €442 | €183,502 |
Jul 27, 2023 | €0.07958 | €0.07960 | €0.07234 | €0.07261 | €391 | €193,266 |
Jul 26, 2023 | €0.07211 | €0.10130 | €0.07028 | €0.07958 | €2,311 | €211,823 |
Jul 25, 2023 | €0.06846 | €0.07215 | €0.06844 | €0.07211 | €290 | €191,924 |
Jul 24, 2023 | €0.07156 | €0.07572 | €0.06844 | €0.06846 | €763 | €182,220 |
Jul 23, 2023 | €0.07050 | €0.07702 | €0.07046 | €0.07157 | €597 | €190,489 |
Jul 22, 2023 | €0.07397 | €0.10573 | €0.07048 | €0.07049 | €2,988 | €187,629 |
Jul 21, 2023 | €0.07051 | €0.14978 | €0.07049 | €0.07397 | €10,151 | €196,880 |
Jul 20, 2023 | €0.07216 | €0.07575 | €0.07040 | €0.07051 | €187 | €187,683 |
Jul 19, 2023 | €0.07073 | €0.07218 | €0.06870 | €0.07215 | €137 | €192,048 |
Jul 18, 2023 | €0.07145 | €0.07147 | €0.07048 | €0.07073 | €120 | €188,260 |
Jul 17, 2023 | €0.06817 | €0.07462 | €0.06810 | €0.07145 | €137 | €190,175 |
Statistiche prezzi ACoconut
Advanced chart
Technical analysis
Informazioni su ACoconut
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di ACoconut oggi?
Copy link to sectionIl prezzo AC è attualmente di €0.00. Il prezzo di ACoconut ha subito una variazione del -31.97% negli ultimi 30 giorni. Puoi utilizzare il grafico di ACoconut in tempo reale per monitorare il prezzo AC/EUR in tempo reale sopra o confrontare il valore di ACoconut oggi con la sua performance passata utilizzando “Cronologia prezzi ACoconut” nella parte superiore di questa pagina.
Qual è l’offerta totale di AC?
Copy link to sectionL’offerta circolante è di 3,433,171.89 AC, su un’offerta massima totale di 21,000,000.00 AC.
Dove posso comprare ACoconut?
Copy link to sectionPuoi buy ACoconut su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in ACoconut?
Copy link to sectionIl modo più semplice per investire in ACoconut è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
ACoconut