Noku (NOKU)
Noku (NOKU)
Il prezzo di Noku è €0.00, con una variazione del -45.68% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Noku, su come funziona e su come investire.
24h Cambio | -€0.04 |
---|---|
24h Massimo | €0.38 |
24h Minimo | €0.33 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
Noku mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
BUSD/NOKU | €0.88 | - | - | 37 | Recentemente |
2 |
![]() |
NOKU/USDT | €0.38 | - | - | 166 | Recentemente |
3 |
![]() |
BUSD/NOKU | €0.88 | - | - | 31,154 | Recentemente |
4 |
![]() |
NOKU/USDT | €0.31 | - | - | 2,077 | Recentemente |
5 |
![]() |
BUSD/NOKU | €0.88 | - | - | 48,784 | Recentemente |
6 |
![]() |
NOKU/USDT | €0.31 | - | - | 2,077 | Recentemente |
7 |
![]() |
BUSD/NOKU | €0.88 | - | - | 49,012 | Recentemente |
8 |
![]() |
NOKU/USDT | €0.31 | - | - | 2,078 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Noku cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jun 3, 2024 | €0.37866 | €0.37866 | €0.33460 | €0.33468 | €0 | €0 |
Jun 1, 2024 | €0.37866 | €0.37866 | €0.37866 | €0.37866 | €0 | €0 |
May 24, 2024 | €0.31334 | €0.31363 | €0.31320 | €0.31343 | €0 | €0 |
May 17, 2024 | €0.31352 | €0.31380 | €0.31347 | €0.31362 | €0 | €0 |
May 5, 2024 | €0.31353 | €0.31384 | €0.31347 | €0.31356 | €0 | €0 |
May 4, 2024 | €0.31367 | €0.31385 | €0.31348 | €0.31353 | €0 | €0 |
May 3, 2024 | €0.31355 | €0.31391 | €0.31337 | €0.31367 | €0 | €0 |
Apr 15, 2024 | €0.31387 | €0.31400 | €0.31353 | €0.31355 | €0 | €0 |
Apr 7, 2024 | €0.31354 | €0.31365 | €0.31339 | €0.31348 | €0 | €0 |
Mar 17, 2024 | €0.03350 | €0.03350 | €0.03350 | €0.03350 | €0 | €0 |
Mar 8, 2024 | €0.03309 | €0.03309 | €0.03309 | €0.03309 | €0 | €0 |
Mar 7, 2024 | €0.03309 | €0.03309 | €0.03309 | €0.03309 | €0 | €0 |
Mar 6, 2024 | €0.03322 | €0.03322 | €0.03309 | €0.03309 | €15 | €0 |
Mar 3, 2024 | €0.03322 | €0.03322 | €0.03322 | €0.03322 | €0 | €0 |
Feb 22, 2024 | €0.03802 | €0.03802 | €0.03521 | €0.03521 | €371 | €0 |
Feb 20, 2024 | €0.03806 | €0.03806 | €0.03802 | €0.03802 | €4 | €0 |
Feb 16, 2024 | €0.03830 | €0.03830 | €0.03830 | €0.03830 | €0 | €0 |
Feb 15, 2024 | €0.03830 | €0.03830 | €0.03830 | €0.03830 | €0 | €0 |
Feb 13, 2024 | €0.03856 | €0.03856 | €0.03856 | €0.03856 | €0 | €0 |
Feb 11, 2024 | €0.03827 | €0.03861 | €0.03827 | €0.03860 | €31 | €0 |
Feb 10, 2024 | €0.03827 | €0.03827 | €0.03827 | €0.03827 | €0 | €0 |
Feb 8, 2024 | €0.03813 | €0.03827 | €0.03813 | €0.03827 | €0 | €0 |
Jan 31, 2024 | €0.03860 | €0.03860 | €0.03860 | €0.03860 | €0 | €0 |
Jan 29, 2024 | €0.03881 | €0.03881 | €0.03881 | €0.03881 | €0 | €0 |
Jan 28, 2024 | €0.03881 | €0.03881 | €0.03881 | €0.03881 | €0 | €0 |
Jan 26, 2024 | €0.03881 | €0.03881 | €0.03881 | €0.03881 | €0 | €0 |
Jan 25, 2024 | €0.03881 | €0.03881 | €0.03881 | €0.03881 | €0 | €0 |
Jan 24, 2024 | €0.03907 | €0.03907 | €0.03881 | €0.03881 | €25 | €0 |
Jan 22, 2024 | €0.04006 | €0.04006 | €0.04006 | €0.04006 | €0 | €0 |
Jan 21, 2024 | €0.04006 | €0.04006 | €0.04006 | €0.04006 | €0 | €0 |
Jan 11, 2024 | €0.04185 | €0.04185 | €0.04185 | €0.04185 | €0 | €0 |
Jan 8, 2024 | €0.04195 | €0.04197 | €0.04195 | €0.04197 | €2 | €0 |
Jan 5, 2024 | €0.04570 | €0.04570 | €0.04377 | €0.04377 | €337 | €0 |
Jan 3, 2024 | €0.04634 | €0.04634 | €0.04570 | €0.04570 | €60 | €0 |
Dec 28, 2023 | €0.04888 | €0.04922 | €0.04863 | €0.04907 | €1,299 | €0 |
Dec 26, 2023 | €0.04987 | €0.04991 | €0.04880 | €0.04903 | €1,463 | €0 |
Dec 25, 2023 | €0.04996 | €0.04998 | €0.04976 | €0.04985 | €3,062 | €0 |
Dec 24, 2023 | €0.05001 | €0.05132 | €0.04972 | €0.04996 | €1,936 | €0 |
Dec 23, 2023 | €0.04987 | €0.05025 | €0.04983 | €0.05001 | €2,904 | €0 |
Dec 22, 2023 | €0.04930 | €0.05033 | €0.04902 | €0.04987 | €1,725 | €0 |
Dec 21, 2023 | €0.04766 | €0.04937 | €0.04629 | €0.04930 | €2,752 | €0 |
Dec 20, 2023 | €0.04969 | €0.05033 | €0.04735 | €0.04765 | €3,146 | €0 |
Dec 19, 2023 | €0.04776 | €0.05023 | €0.04704 | €0.04969 | €2,552 | €0 |
Dec 15, 2023 | €0.04275 | €0.04335 | €0.04114 | €0.04325 | €2,211 | €0 |
Dec 13, 2023 | €0.04002 | €0.04055 | €0.03968 | €0.04010 | €5,733 | €0 |
Dec 8, 2023 | €0.04120 | €0.04122 | €0.03934 | €0.03957 | €5,585 | €0 |
Dec 6, 2023 | €0.04102 | €0.04142 | €0.04051 | €0.04132 | €4,078 | €0 |
Dec 2, 2023 | €0.04225 | €0.04227 | €0.04083 | €0.04083 | €5,132 | €0 |
Nov 30, 2023 | €0.04180 | €0.04188 | €0.04138 | €0.04157 | €2,943 | €0 |
Nov 29, 2023 | €0.04125 | €0.04204 | €0.04124 | €0.04180 | €3,220 | €0 |
Nov 28, 2023 | €0.31352 | €0.31362 | €0.04085 | €0.04126 | €2,555 | €0 |
Nov 27, 2023 | €0.04146 | €0.31374 | €0.04145 | €0.31349 | €0 | €0 |
Nov 26, 2023 | €0.04130 | €0.04151 | €0.04120 | €0.04147 | €1,477 | €0 |
Nov 24, 2023 | €0.04135 | €0.04171 | €0.04105 | €0.04170 | €3,632 | €0 |
Nov 23, 2023 | €0.04032 | €0.04136 | €0.04017 | €0.04135 | €3,726 | €0 |
Nov 22, 2023 | €0.04003 | €0.04061 | €0.03995 | €0.04032 | €4,692 | €0 |
Nov 8, 2023 | €0.03998 | €0.04042 | €0.03979 | €0.04013 | €4,721 | €0 |
Nov 7, 2023 | €0.03965 | €0.04001 | €0.03954 | €0.03998 | €3,880 | €0 |
Oct 29, 2023 | €0.03939 | €0.03982 | €0.03919 | €0.03969 | €3,482 | €0 |
Oct 28, 2023 | €0.03956 | €0.03960 | €0.03936 | €0.03937 | €73 | €0 |
Oct 27, 2023 | €0.04014 | €0.31374 | €0.03955 | €0.03957 | €153 | €0 |
Oct 25, 2023 | €0.04372 | €0.04375 | €0.04042 | €0.04042 | €1,236 | €0 |
Oct 24, 2023 | €0.04537 | €0.04538 | €0.04371 | €0.04371 | €4,439 | €0 |
Oct 23, 2023 | €0.04789 | €0.04858 | €0.04533 | €0.04537 | €22,850 | €0 |
Oct 22, 2023 | €0.04905 | €0.04955 | €0.04784 | €0.04789 | €25,090 | €0 |
Oct 20, 2023 | €0.05311 | €0.05313 | €0.04843 | €0.04844 | €15,332 | €0 |
Oct 17, 2023 | €0.05601 | €0.05679 | €0.05125 | €0.05178 | €31,616 | €0 |
Oct 16, 2023 | €0.31358 | €0.31495 | €0.05140 | €0.05601 | €14,591 | €0 |
Oct 15, 2023 | €0.05190 | €0.31379 | €0.05189 | €0.31357 | €0 | €0 |
Oct 14, 2023 | €0.05202 | €0.31359 | €0.05190 | €0.05190 | €17 | €0 |
Oct 13, 2023 | €0.05238 | €0.31362 | €0.05197 | €0.05201 | €62 | €0 |
Oct 12, 2023 | €0.05216 | €0.05244 | €0.05214 | €0.05238 | €53 | €0 |
Oct 11, 2023 | €0.05216 | €0.31371 | €0.05214 | €0.05216 | €2 | €0 |
Oct 9, 2023 | €0.05254 | €0.05256 | €0.05220 | €0.05221 | €53 | €0 |
Oct 7, 2023 | €0.31364 | €0.31388 | €0.05254 | €0.05257 | €103 | €0 |
Oct 5, 2023 | €0.05375 | €0.05382 | €0.05301 | €0.05302 | €97 | €0 |
Oct 4, 2023 | €0.05444 | €0.05445 | €0.05373 | €0.05375 | €113 | €0 |
Oct 3, 2023 | €0.05564 | €0.05565 | €0.05443 | €0.05443 | €210 | €0 |
Oct 2, 2023 | €0.05902 | €0.05972 | €0.05524 | €0.05564 | €4,841 | €0 |
Oct 1, 2023 | €0.06201 | €0.06204 | €0.05900 | €0.05902 | €30,344 | €0 |
Sep 29, 2023 | €0.06459 | €0.06591 | €0.06257 | €0.06259 | €38,301 | €0 |
Sep 28, 2023 | €0.06673 | €0.06927 | €0.06459 | €0.06459 | €25,536 | €0 |
Sep 27, 2023 | €0.06714 | €0.06992 | €0.06625 | €0.06672 | €35,514 | €0 |
Sep 26, 2023 | €0.06589 | €0.07040 | €0.06588 | €0.06715 | €25,318 | €0 |
Sep 25, 2023 | €0.06937 | €0.06940 | €0.06588 | €0.06589 | €32,684 | €0 |
Sep 23, 2023 | €0.06861 | €0.07199 | €0.06860 | €0.06925 | €19,755 | €0 |
Sep 22, 2023 | €0.06790 | €0.07167 | €0.06786 | €0.06861 | €24,594 | €0 |
Sep 12, 2023 | €0.09401 | €0.09444 | €0.09165 | €0.09220 | €24,522 | €0 |
Sep 10, 2023 | €0.10072 | €0.10330 | €0.09746 | €0.09746 | €25,407 | €0 |
Sep 9, 2023 | €0.10427 | €0.10438 | €0.10002 | €0.10073 | €39,636 | €0 |
Sep 5, 2023 | €0.13067 | €0.13224 | €0.12861 | €0.12862 | €38,472 | €0 |
Sep 1, 2023 | €0.14095 | €0.14461 | €0.13848 | €0.13852 | €40,128 | €0 |
Aug 31, 2023 | €0.14371 | €0.14761 | €0.14090 | €0.14095 | €29,981 | €0 |
Aug 30, 2023 | €0.14608 | €0.14762 | €0.14349 | €0.14370 | €39,985 | €0 |
Aug 29, 2023 | €0.14543 | €0.15121 | €0.14493 | €0.14606 | €37,534 | €0 |
Aug 28, 2023 | €0.15063 | €0.15070 | €0.14542 | €0.14545 | €40,437 | €0 |
Aug 27, 2023 | €0.15581 | €0.15584 | €0.14717 | €0.15063 | €27,483 | €0 |
Aug 26, 2023 | €0.15381 | €0.15624 | €0.15230 | €0.15581 | €40,644 | €0 |
Aug 25, 2023 | €0.15744 | €0.15880 | €0.15027 | €0.15381 | €37,081 | €0 |
Aug 24, 2023 | €0.16436 | €0.16440 | €0.15635 | €0.15747 | €25,070 | €0 |
Statistiche prezzi Noku
Advanced chart
Technical analysis
Informazioni su Noku
Copy link to sectionRisorse
Copy link to sectionhttps://etherscan.io/token/0x8167D3B1024cB51A2DD1B4d889ddf7023420796a, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x8167D3B1024cB51A2DD1B4d889ddf7023420796a, https://ethplorer.io/address/0x8167D3B1024cB51A2DD1B4d889ddf7023420796a, https://bscscan.com/token/0xfb4d42bed5618fb1a377ddb64eb56b92a6d117f2, https://ftmscan.com/address/0xfb4d42bed5618fb1a377ddb64eb56b92a6d117f2
Qual è il prezzo di Noku oggi?
Copy link to sectionIl prezzo NOKU è attualmente di €0.00. Il prezzo di Noku ha subito una variazione del +6.74% negli ultimi 30 giorni. Puoi utilizzare il grafico di Noku in tempo reale per monitorare il prezzo NOKU/EUR in tempo reale sopra o confrontare il valore di Noku oggi con la sua performance passata utilizzando “Cronologia prezzi Noku” nella parte superiore di questa pagina.
Qual è l’offerta totale di NOKU?
Copy link to sectionL’offerta circolante è di 0.00 NOKU, su un’offerta massima totale di 0.00 NOKU.
Dove posso comprare Noku?
Copy link to sectionPuoi buy Noku su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Noku?
Copy link to sectionIl modo più semplice per investire in Noku è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Noku