Cloudname (CNAME)
Cloudname (CNAME)
Il prezzo di Cloudname è €0.00, con una variazione del -5.39% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Cloudname, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000029230357 |
24h Minimo | €0.000029230357 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
Cloudname mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
BUSD/CNAME | €0.88 | - | - | 337 | Recentemente |
2 |
![]() |
CNAME/USDT | €2.92 | - | - | 5,948 | Recentemente |
3 |
![]() |
CNAME/USDT | €0.000202087269 | €170.54 | €103.00 | 38,838 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Cloudname cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Mar 7, 2025 | €2.92 | €2.92 | €2.92 | €2.92 | €0 | €0 |
Mar 6, 2025 | €2.92 | €2.92 | €2.92 | €2.92 | €0 | €0 |
Mar 5, 2025 | €2.92 | €2.92 | €2.92 | €2.92 | €0 | €0 |
Mar 4, 2025 | €2.92 | €2.92 | €2.92 | €2.92 | €0 | €0 |
Mar 2, 2025 | €2.92 | €2.92 | €2.92 | €2.92 | €0 | €0 |
Mar 1, 2025 | €2.92 | €2.92 | €2.92 | €2.92 | €0 | €0 |
Feb 26, 2025 | €4.31 | €4.31 | €2.30 | €2.81 | €2,129 | €0 |
Feb 25, 2025 | €5.80 | €0.000122349344 | €2.97 | €4.31 | €20,807 | €0 |
Feb 24, 2025 | €3.54 | €0.000132133440 | €3.33 | €5.80 | €16,605 | €0 |
Feb 23, 2025 | €3.86 | €4.31 | €3.46 | €3.54 | €444 | €0 |
Feb 21, 2025 | €5.44 | €5.45 | €3.83 | €4.17 | €2,233 | €0 |
Feb 20, 2025 | €4.94 | €5.51 | €4.59 | €5.44 | €1,077 | €0 |
Feb 18, 2025 | €6.00 | €0.000199886314 | €4.40 | €5.07 | €22,678 | €0 |
Feb 17, 2025 | €7.14 | €7.19 | €6.00 | €6.00 | €2,004 | €0 |
Feb 16, 2025 | €7.36 | €7.36 | €6.61 | €7.14 | €384 | €0 |
Feb 14, 2025 | €6.98 | €7.36 | €6.98 | €7.36 | €5 | €0 |
Feb 10, 2025 | €6.58 | €7.03 | €6.55 | €6.62 | €192 | €0 |
Feb 9, 2025 | €6.56 | €6.92 | €6.55 | €6.58 | €518 | €0 |
Feb 8, 2025 | €6.70 | €6.92 | €6.56 | €6.56 | €174 | €0 |
Feb 6, 2025 | €6.84 | €6.92 | €6.50 | €6.92 | €138 | €0 |
Feb 5, 2025 | €6.70 | €6.85 | €6.45 | €6.84 | €82 | €0 |
Feb 4, 2025 | €6.76 | €7.41 | €6.70 | €6.70 | €768 | €0 |
Feb 1, 2025 | €6.98 | €6.99 | €6.59 | €6.60 | €1,941 | €0 |
Jan 31, 2025 | €7.94 | €7.94 | €6.55 | €6.98 | €3,005 | €0 |
Jan 30, 2025 | €7.59 | €0.000096035053 | €7.57 | €7.94 | €4,656 | €0 |
Jan 29, 2025 | €0.000092352019 | €0.000094148632 | €7.56 | €7.59 | €9,737 | €0 |
Jan 28, 2025 | €0.000140932971 | €0.000334782977 | €7.93 | €0.000092352019 | €121,825 | €0 |
Jan 27, 2025 | €6.97 | €0.000387688720 | €6.55 | €0.000140932971 | €59,185 | €0 |
Jan 26, 2025 | €7.09 | €7.09 | €6.63 | €6.97 | €217 | €0 |
Jan 25, 2025 | €6.98 | €7.09 | €6.96 | €7.09 | €187 | €0 |
Jan 24, 2025 | €6.77 | €6.98 | €6.31 | €6.98 | €63 | €0 |
Jan 22, 2025 | €6.99 | €8.59 | €6.80 | €7.21 | €69 | €0 |
Jan 20, 2025 | €7.48 | €8.43 | €7.25 | €8.42 | €1,886 | €0 |
Jan 19, 2025 | €0.000091529197 | €0.000103662231 | €7.47 | €7.48 | €1,446 | €0 |
Jan 15, 2025 | €0.000103041175 | €0.000107116253 | €0.000102992804 | €0.000106938716 | €662 | €0 |
Jan 12, 2025 | €0.000100558218 | €0.000100618893 | €0.000091543761 | €0.000100542319 | €42 | €0 |
Jan 11, 2025 | €0.000089315157 | €0.000100643606 | €0.000089293619 | €0.000100558218 | €8 | €0 |
Jan 9, 2025 | €0.000094496202 | €0.000094615553 | €0.000091552769 | €0.000091612896 | €33 | €0 |
Jan 8, 2025 | €0.000098568450 | €0.000098621658 | €0.000094443159 | €0.000094496202 | €11 | €0 |
Jan 7, 2025 | €0.000107163134 | €0.000107194147 | €0.000094751424 | €0.000098568450 | €166 | €0 |
Jan 5, 2025 | €0.000105882170 | €0.000112750943 | €0.000098629325 | €0.000107540008 | €3,757 | €0 |
Jan 1, 2025 | €0.000097317905 | €0.000105503864 | €0.000093480427 | €0.000105488135 | €34 | €0 |
Dec 31, 2024 | €0.000094250821 | €0.000097441853 | €0.000089144283 | €0.000097317905 | €452 | €0 |
Dec 30, 2024 | €0.000097249681 | €0.000107097713 | €0.000089671496 | €0.000094250821 | €262 | €0 |
Dec 29, 2024 | €0.000099093196 | €0.000105173188 | €0.000095647822 | €0.000097249681 | €118 | €0 |
Dec 28, 2024 | €0.000095870151 | €0.000099151283 | €0.000095827476 | €0.000099093196 | €58 | €0 |
Dec 25, 2024 | €0.000107152839 | €0.000107234274 | €0.000095741987 | €0.000103422119 | €91 | €0 |
Dec 24, 2024 | €0.000103550854 | €0.000107213939 | €0.000103493801 | €0.000107152839 | €92 | €0 |
Dec 22, 2024 | €0.000096848459 | €0.000100401592 | €0.000096768765 | €0.000096807172 | €63 | €0 |
Dec 19, 2024 | €0.000105567352 | €0.000107285962 | €0.000100164927 | €0.000100175078 | €133 | €0 |
Dec 18, 2024 | €0.000107827777 | €0.000108427367 | €0.000102093655 | €0.000105567352 | €184 | €0 |
Dec 16, 2024 | €0.000118528516 | €0.000118789637 | €0.000102317379 | €0.000114459268 | €765 | €0 |
Dec 14, 2024 | €0.000118404674 | €0.000118575212 | €0.000105675392 | €0.000118537316 | €352 | €0 |
Dec 13, 2024 | €0.000112940749 | €0.000118450370 | €0.000112753737 | €0.000118404674 | €64 | €0 |
Dec 12, 2024 | €0.000118728540 | €0.000118904411 | €0.000101925360 | €0.000112941373 | €701 | €0 |
Dec 10, 2024 | €0.000101713916 | €0.000119067939 | €0.000101676135 | €0.000112929583 | €308 | €0 |
Dec 9, 2024 | €0.000119003339 | €0.000119053323 | €0.000101668049 | €0.000101713916 | €704 | €0 |
Dec 8, 2024 | €0.000112052825 | €0.000119046655 | €0.000111920147 | €0.000119003339 | €670 | €0 |
Dec 7, 2024 | €0.000119183697 | €0.000122453240 | €0.000111998748 | €0.000112053669 | €719 | €0 |
Dec 6, 2024 | €0.000122917080 | €0.000122949414 | €0.000112027909 | €0.000119183697 | €608 | €0 |
Dec 5, 2024 | €0.000126920545 | €0.000126996625 | €0.000116254648 | €0.000123035189 | €232 | €0 |
Dec 4, 2024 | €0.000115503990 | €0.000137722501 | €0.000114562181 | €0.000126920545 | €964 | €0 |
Dec 3, 2024 | €0.000115350070 | €0.000115540029 | €0.000106709178 | €0.000115503990 | €280 | €0 |
Dec 2, 2024 | €0.000118311221 | €0.000120815029 | €0.000108417562 | €0.000115347863 | €281 | €0 |
Nov 30, 2024 | €0.000116241440 | €0.000117412205 | €0.000109340048 | €0.000117159835 | €125 | €0 |
Nov 26, 2024 | €0.000116895250 | €0.000116971473 | €0.000105045562 | €0.000114476592 | €161 | €0 |
Nov 25, 2024 | €0.000120082742 | €0.000120145874 | €0.000106557351 | €0.000116887169 | €227 | €0 |
Nov 23, 2024 | €0.000135020807 | €0.000135047616 | €0.000106663031 | €0.000117614430 | €313 | €0 |
Nov 22, 2024 | €0.000113560821 | €0.000143556261 | €0.000113477441 | €0.000135020807 | €276 | €0 |
Nov 21, 2024 | €0.000119886673 | €0.000123233616 | €0.000103265261 | €0.000113560821 | €726 | €0 |
Nov 20, 2024 | €0.000118986375 | €0.000119924088 | €0.000108995429 | €0.000119886673 | €109 | €0 |
Nov 19, 2024 | €0.000123574098 | €0.000123593398 | €0.000108981278 | €0.000118986375 | €155 | €0 |
Nov 17, 2024 | €0.000122393159 | €0.000139593051 | €0.000120671655 | €0.000120716976 | €225 | €0 |
Nov 15, 2024 | €0.000121738637 | €0.000143664546 | €0.000121715057 | €0.000127477859 | €340 | €0 |
Nov 3, 2024 | €0.000120302897 | €0.000120349334 | €0.000109169555 | €0.000111851985 | €136 | €0 |
Oct 31, 2024 | €0.000121878446 | €0.000125075669 | €0.000120318503 | €0.000120780632 | €255 | €0 |
Oct 24, 2024 | €0.000129295223 | €0.000135797869 | €0.000125345238 | €0.000134001057 | €473 | €0 |
Oct 20, 2024 | €0.000127900172 | €0.000129884249 | €0.000124514522 | €0.000129800959 | €62 | €0 |
Oct 19, 2024 | €0.000127277040 | €0.000132045711 | €0.000115451786 | €0.000127907452 | €151 | €0 |
Oct 16, 2024 | €0.000141622573 | €0.000141766094 | €0.000124171338 | €0.000137210365 | €111 | €0 |
Oct 14, 2024 | €0.000135249097 | €0.000135446345 | €0.000135054342 | €0.000135326176 | €36 | €0 |
Sep 30, 2024 | €0.000125112622 | €0.000135957576 | €0.000125055412 | €0.000135787763 | €6 | €0 |
Sep 27, 2024 | €0.000134545144 | €0.000160560032 | €0.000123455363 | €0.000155501344 | €471 | €0 |
Sep 25, 2024 | €0.000142262586 | €0.000142403926 | €0.000133666801 | €0.000133709785 | €8 | €0 |
Sep 23, 2024 | €0.000141832542 | €0.000147045369 | €0.000140658789 | €0.000145255218 | €28 | €0 |
Sep 18, 2024 | €0.000137698981 | €0.000137801725 | €0.000130955014 | €0.000130992092 | €10 | €0 |
Sep 16, 2024 | €0.000134343585 | €0.000156305141 | €0.000134307328 | €0.000142253140 | €4,179 | €0 |
Jul 22, 2024 | €0.000158855514 | €0.000196622320 | €0.000152955803 | €0.000177921509 | €9,683 | €0 |
Jul 19, 2024 | €0.000167352554 | €0.000172008340 | €0.000158733671 | €0.000162986546 | €10,800 | €0 |
Jul 7, 2024 | €0.000154264761 | €0.000155392233 | €0.000150938207 | €0.000151048406 | €12,450 | €0 |
Jun 27, 2024 | €0.000181965145 | €0.000201712972 | €0.000174971343 | €0.000179542939 | €9,431 | €0 |
Jun 2, 2024 | €0.000212923940 | €0.000228966860 | €0.000212097348 | €0.000215885293 | €11,952 | €0 |
Jun 1, 2024 | €0.000233644805 | €0.000233663101 | €0.000202620848 | €0.000212923940 | €10,442 | €0 |
May 29, 2024 | €0.000257023365 | €0.000340230573 | €0.000196859080 | €0.000200086404 | €55,015 | €0 |
May 6, 2024 | €0.000201430910 | €0.000208073614 | €0.000195742166 | €0.000205692750 | €10,127 | €0 |
May 5, 2024 | €0.000194883317 | €0.000233736438 | €0.000194780734 | €0.000201430910 | €7,762 | €0 |
May 1, 2024 | €0.000190748559 | €0.000191230778 | €0.000182909899 | €0.000184535987 | €9,128 | €0 |
Apr 29, 2024 | €0.000195860155 | €0.000195984190 | €0.000192790382 | €0.000194649380 | €10,199 | €0 |
Apr 22, 2024 | €0.000186844772 | €0.000209654008 | €0.000184108212 | €0.000208361447 | €11,658 | €0 |
Apr 9, 2024 | €0.000237783344 | €0.000243799211 | €0.000220125986 | €0.000229753989 | €10,105 | €0 |
Statistiche prezzi Cloudname
Advanced chart
Technical analysis
Informazioni su Cloudname
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Cloudname oggi?
Copy link to sectionIl prezzo CNAME è attualmente di €0.00. Il prezzo di Cloudname ha subito una variazione del -54.72% negli ultimi 30 giorni. Puoi utilizzare il grafico di Cloudname in tempo reale per monitorare il prezzo CNAME/EUR in tempo reale sopra o confrontare il valore di Cloudname oggi con la sua performance passata utilizzando “Cronologia prezzi Cloudname” nella parte superiore di questa pagina.
Qual è l’offerta totale di CNAME?
Copy link to sectionL’offerta circolante è di 0.00 CNAME, su un’offerta massima totale di 0.00 CNAME.
Dove posso comprare Cloudname?
Copy link to sectionPuoi buy Cloudname su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Cloudname?
Copy link to sectionIl modo più semplice per investire in Cloudname è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Cloudname