IDK (IDK)
IDK (IDK)
Il prezzo di IDK è €0.00, con una variazione del -3.29% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di IDK, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.05 |
24h Minimo | €0.05 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 10M |
IDK mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
IDK/IDR | €0.05 | - | - | 8,382 | Recentemente |
2 |
![]() |
IDK/IDR | €0.06 | €42,167.00 | €35,050.33 | 14,534 | Recentemente |
3 |
![]() |
IDK/IDR | €0.06 | €41,896.97 | €40,546.97 | 5,137 | Recentemente | Nessun dato trovato | Nessun dato trovato |
IDK cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 26, 2025 | €0.000088805932 | €0.000089186736 | €8.44 | €8.44 | €157 | €0 |
Jan 22, 2025 | €0.000091323653 | €0.000094837932 | €0.000090558951 | €0.000092226440 | €622 | €0 |
Jan 21, 2025 | €0.000091308829 | €0.000091323653 | €8.30 | €0.000091323653 | €1,492 | €0 |
Jan 18, 2025 | €7.84 | €0.000090824006 | €7.84 | €0.000088446129 | €35 | €0 |
Jan 17, 2025 | €7.56 | €7.84 | €7.56 | €7.84 | €402 | €0 |
Jan 9, 2025 | €0.000091113222 | €0.000091113222 | €8.52 | €8.52 | €10 | €0 |
Dec 14, 2024 | €0.000125543005 | €0.000125543005 | €0.000125543005 | €0.000125543005 | €0 | €0 |
Dec 10, 2024 | €0.000121001734 | €0.000124849240 | €0.000119011399 | €0.000119011399 | €2,927 | €0 |
Nov 25, 2024 | €0.000200345248 | €0.000200345248 | €0.000180165110 | €0.000180165110 | €1,732 | €0 |
Nov 24, 2024 | €0.000209646148 | €0.000212774335 | €0.000191869927 | €0.000200345248 | €2,642 | €0 |
Nov 22, 2024 | €0.000228006829 | €0.000228006829 | €0.000207167855 | €0.000208035108 | €3,391 | €0 |
Nov 21, 2024 | €0.000217869981 | €0.000238184797 | €0.000217869981 | €0.000228006829 | €2,554 | €0 |
Nov 19, 2024 | €0.000224870841 | €0.000230629202 | €0.000221750684 | €0.000221750684 | €844 | €0 |
Nov 15, 2024 | €0.000264494401 | €0.000265703050 | €0.000184486612 | €0.000222469164 | €31,362 | €0 |
Nov 5, 2024 | €5.58 | €5.89 | €5.58 | €5.88 | €20 | €0 |
Oct 6, 2024 | €5.18 | €5.31 | €5.18 | €5.30 | €138 | €0 |
Sep 29, 2024 | €5.98 | €5.98 | €5.93 | €5.93 | €382 | €0 |
Sep 23, 2024 | €4.45 | €5.51 | €4.45 | €5.47 | €109 | €0 |
Apr 24, 2024 | €0.000185080658 | €0.000219207344 | €0.000166778956 | €0.000166888697 | €99,253 | €0 |
Nov 30, 2023 | €0.05203 | €0.05203 | €0.05203 | €0.05203 | €0 | €0 |
Nov 29, 2023 | €0.05203 | €0.05203 | €0.05203 | €0.05203 | €0 | €0 |
Nov 28, 2023 | €0.05203 | €0.05203 | €0.05203 | €0.05203 | €0 | €0 |
Nov 27, 2023 | €0.05203 | €0.05203 | €0.05203 | €0.05203 | €0 | €0 |
Nov 20, 2023 | €0.05700 | €0.05715 | €0.05682 | €0.05715 | €0 | €0 |
Nov 19, 2023 | €0.05700 | €0.05705 | €0.05694 | €0.05700 | €0 | €0 |
Nov 18, 2023 | €0.05698 | €0.05708 | €0.05694 | €0.05700 | €0 | €0 |
Nov 17, 2023 | €0.05683 | €0.05721 | €0.05662 | €0.05698 | €0 | €0 |
Nov 15, 2023 | €0.05699 | €0.05700 | €0.05657 | €0.05668 | €0 | €0 |
Nov 14, 2023 | €0.05612 | €0.05700 | €0.05599 | €0.05697 | €0 | €0 |
Nov 13, 2023 | €0.05613 | €0.05614 | €0.05590 | €0.05613 | €0 | €0 |
Nov 12, 2023 | €0.05613 | €0.05619 | €0.05602 | €0.05613 | €0 | €0 |
Nov 10, 2023 | €0.05609 | €0.05621 | €0.05591 | €0.05613 | €0 | €0 |
Nov 9, 2023 | €0.05640 | €0.05640 | €0.05592 | €0.05613 | €0 | €0 |
Nov 7, 2023 | €0.05662 | €0.05662 | €0.05616 | €0.05632 | €0 | €0 |
Nov 6, 2023 | €0.05651 | €0.05674 | €0.05624 | €0.05662 | €0 | €0 |
Oct 31, 2023 | €0.05552 | €0.05558 | €0.05512 | €0.05529 | €0 | €0 |
Oct 28, 2023 | €0.05540 | €0.05540 | €0.05520 | €0.05537 | €0 | €0 |
Oct 26, 2023 | €0.05534 | €0.05553 | €0.05513 | €0.05519 | €0 | €0 |
Oct 20, 2023 | €0.05554 | €0.05554 | €0.05530 | €0.05541 | €0 | €0 |
Oct 18, 2023 | €0.05606 | €0.05606 | €0.05561 | €0.05573 | €0 | €0 |
Oct 16, 2023 | €0.05610 | €0.05617 | €0.05588 | €0.05611 | €0 | €0 |
Oct 15, 2023 | €0.05610 | €0.05610 | €0.05599 | €0.05610 | €0 | €0 |
Oct 13, 2023 | €0.05598 | €0.05618 | €0.05585 | €0.05610 | €0 | €0 |
Oct 12, 2023 | €0.05613 | €0.05618 | €0.05581 | €0.05598 | €0 | €0 |
Oct 11, 2023 | €0.05606 | €0.05621 | €0.05582 | €0.05613 | €0 | €0 |
Oct 9, 2023 | €0.05613 | €0.05636 | €0.05596 | €0.05608 | €0 | €0 |
Oct 7, 2023 | €0.05629 | €0.05629 | €0.05618 | €0.05629 | €0 | €0 |
Oct 5, 2023 | €0.05643 | €0.05648 | €0.05623 | €0.05634 | €0 | €0 |
Sep 30, 2023 | €0.05686 | €0.05686 | €0.05674 | €0.05686 | €19,427 | €0 |
Sep 28, 2023 | €0.05654 | €0.05694 | €0.05645 | €0.05694 | €27,273 | €0 |
Sep 26, 2023 | €0.05716 | €0.05718 | €0.05678 | €0.05683 | €16,040 | €0 |
Sep 25, 2023 | €0.05730 | €0.05736 | €0.05710 | €0.05716 | €29,321 | €0 |
Sep 22, 2023 | €0.05717 | €0.05736 | €0.05706 | €0.05725 | €11,569 | €0 |
Sep 20, 2023 | €0.05727 | €0.05748 | €0.05704 | €0.05738 | €5,560 | €0 |
Sep 18, 2023 | €0.05733 | €0.05739 | €0.05716 | €0.05718 | €9,300 | €0 |
Sep 17, 2023 | €0.05732 | €0.05733 | €0.05715 | €0.05733 | €17,291 | €0 |
Sep 15, 2023 | €0.05724 | €0.05737 | €0.05712 | €0.05730 | €17,357 | €0 |
Sep 14, 2023 | €0.05734 | €0.05739 | €0.05714 | €0.05724 | €25,561 | €0 |
Sep 13, 2023 | €0.05730 | €0.05741 | €0.05709 | €0.05734 | €12,599 | €0 |
Sep 12, 2023 | €0.05739 | €0.05744 | €0.05715 | €0.05730 | €11,185 | €0 |
Sep 11, 2023 | €0.05727 | €0.05748 | €0.05710 | €0.05740 | €8,989 | €0 |
Sep 9, 2023 | €0.05730 | €0.05733 | €0.05715 | €0.05727 | €33,553 | €0 |
Sep 8, 2023 | €0.05741 | €0.05743 | €0.05724 | €0.05730 | €7,995 | €0 |
Sep 4, 2023 | €0.05786 | €0.05795 | €0.05761 | €0.05787 | €38,625 | €0 |
Sep 3, 2023 | €0.05773 | €0.05786 | €0.05756 | €0.05786 | €12,588 | €0 |
Sep 2, 2023 | €0.05772 | €0.05779 | €0.05762 | €0.05773 | €20,637 | €0 |
Sep 1, 2023 | €0.05790 | €0.05790 | €0.05763 | €0.05779 | €5,965 | €0 |
Aug 31, 2023 | €0.05789 | €0.05792 | €0.05770 | €0.05783 | €45,093 | €0 |
Aug 30, 2023 | €0.05795 | €0.05802 | €0.05772 | €0.05789 | €6,621 | €0 |
Aug 29, 2023 | €0.05772 | €0.05801 | €0.05762 | €0.05795 | €11,398 | €0 |
Aug 28, 2023 | €0.05758 | €0.05780 | €0.05750 | €0.05772 | €54,969 | €0 |
Aug 27, 2023 | €0.05758 | €0.05758 | €0.05753 | €0.05758 | €10,831 | €0 |
Aug 26, 2023 | €0.05758 | €0.05764 | €0.05753 | €0.05758 | €5,827 | €0 |
Aug 25, 2023 | €0.05778 | €0.05778 | €0.05752 | €0.05758 | €17,568 | €0 |
Aug 24, 2023 | €0.05757 | €0.05778 | €0.05746 | €0.05778 | €12,679 | €0 |
Aug 23, 2023 | €0.05748 | €0.05757 | €0.05737 | €0.05757 | €15,900 | €0 |
Aug 22, 2023 | €0.05748 | €0.05749 | €0.05741 | €0.05748 | €22,588 | €0 |
Aug 21, 2023 | €0.05750 | €0.05763 | €0.05739 | €0.05748 | €23,844 | €0 |
Aug 20, 2023 | €0.05750 | €0.05750 | €0.05738 | €0.05750 | €9,825 | €0 |
Aug 19, 2023 | €0.05748 | €0.05750 | €0.05738 | €0.05750 | €6,979 | €0 |
Aug 18, 2023 | €0.05739 | €0.05754 | €0.05725 | €0.05748 | €4,311 | €0 |
Aug 17, 2023 | €0.05726 | €0.05744 | €0.05726 | €0.05739 | €8,704 | €0 |
Aug 16, 2023 | €0.05753 | €0.05760 | €0.05726 | €0.05726 | €11,497 | €0 |
Aug 15, 2023 | €0.05746 | €0.05753 | €0.05735 | €0.05753 | €66,952 | €0 |
Aug 14, 2023 | €0.05749 | €0.05753 | €0.05742 | €0.05746 | €46,606 | €0 |
Aug 13, 2023 | €0.05749 | €0.05749 | €0.05743 | €0.05749 | €10,732 | €0 |
Aug 12, 2023 | €0.05749 | €0.05749 | €0.05743 | €0.05749 | €7,174 | €0 |
Aug 11, 2023 | €0.05772 | €0.05787 | €0.05743 | €0.05749 | €15,886 | €0 |
Aug 10, 2023 | €0.05790 | €0.05801 | €0.05771 | €0.05771 | €13,529 | €0 |
Aug 9, 2023 | €0.05791 | €0.05800 | €0.05785 | €0.05790 | €20,421 | €0 |
Aug 8, 2023 | €0.05775 | €0.05799 | €0.05773 | €0.05791 | €23,420 | €0 |
Aug 7, 2023 | €0.05807 | €0.05813 | €0.05781 | €0.05781 | €14,967 | €0 |
Aug 6, 2023 | €0.05813 | €0.05813 | €0.05807 | €0.05807 | €37,737 | €0 |
Aug 5, 2023 | €0.05813 | €0.05813 | €0.05808 | €0.05813 | €7,194 | €0 |
Aug 4, 2023 | €0.05808 | €0.05825 | €0.05795 | €0.05813 | €10,514 | €0 |
Aug 3, 2023 | €0.05785 | €0.05815 | €0.05779 | €0.05808 | €13,344 | €0 |
Aug 2, 2023 | €0.05816 | €0.05826 | €0.05785 | €0.05785 | €17,899 | €0 |
Aug 1, 2023 | €0.05837 | €0.05837 | €0.05810 | €0.05816 | €25,020 | €0 |
Jul 31, 2023 | €0.05831 | €0.05843 | €0.05824 | €0.05837 | €31,833 | €0 |
Jul 30, 2023 | €0.05831 | €0.05831 | €0.05825 | €0.05831 | €11,678 | €0 |
Statistiche prezzi IDK
Advanced chart
Technical analysis
Informazioni su IDK
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di IDK oggi?
Copy link to sectionIl prezzo IDK è attualmente di €0.00. Il prezzo di IDK ha subito una variazione del -6.15% negli ultimi 30 giorni. Puoi utilizzare il grafico di IDK in tempo reale per monitorare il prezzo IDK/EUR in tempo reale sopra o confrontare il valore di IDK oggi con la sua performance passata utilizzando “Cronologia prezzi IDK” nella parte superiore di questa pagina.
Qual è l’offerta totale di IDK?
Copy link to sectionL’offerta circolante è di 0.00 IDK, su un’offerta massima totale di 10,000,000.00 IDK.
Dove posso comprare IDK?
Copy link to sectionPuoi buy IDK su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in IDK?
Copy link to sectionIl modo più semplice per investire in IDK è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
IDK