NEMO (NEMO)
NEMO (NEMO)
Il prezzo di NEMO è €0.00, con una variazione del -0.30% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di NEMO, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.09 |
24h Minimo | €0.09 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 100M |
NEMO mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/NEMO | €0.89 | - | - | 10 | Recentemente |
2 |
![]() |
WAVAX/NEMO | €11.19 | - | - | 8 | Recentemente |
3 |
![]() |
USDT/NEMO | €0.88 | - | - | 47 | Recentemente |
4 |
![]() |
USDT/NEMO | €0.88 | - | - | 9 | Recentemente |
5 |
![]() |
USDT/NEMO | €0.88 | - | - | 6 | Recentemente |
6 |
![]() |
USDT/NEMO | €0.88 | - | - | 8 | Recentemente |
7 |
![]() |
USDT/NEMO | €0.88 | - | - | 1 | Recentemente | Nessun dato trovato | Nessun dato trovato |
NEMO cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 1, 2024 | €0.08830 | €0.08830 | €0.08830 | €0.08830 | €0 | €0 |
Jun 28, 2024 | €0.08830 | €0.08830 | €0.08830 | €0.08830 | €0 | €0 |
Jun 16, 2024 | €0.09037 | €0.09043 | €0.09030 | €0.09030 | €10 | €0 |
May 24, 2024 | €0.09475 | €0.09514 | €0.09475 | €0.09485 | €32 | €0 |
May 20, 2024 | €0.09428 | €0.09546 | €0.09428 | €0.09546 | €69 | €0 |
May 17, 2024 | €0.09365 | €0.09433 | €0.09365 | €0.09433 | €35 | €0 |
May 15, 2024 | €0.09285 | €0.09365 | €0.09285 | €0.09365 | €32 | €0 |
May 5, 2024 | €0.08871 | €0.08874 | €0.08871 | €0.08874 | €5 | €0 |
Apr 24, 2024 | €0.08885 | €0.08889 | €0.08871 | €0.08871 | €52 | €0 |
Apr 16, 2024 | €0.08868 | €0.08870 | €0.08862 | €0.08868 | €91 | €0 |
Mar 31, 2024 | €0.08950 | €0.08953 | €0.08946 | €0.08947 | €28 | €0 |
Mar 8, 2024 | €0.08924 | €0.08924 | €0.08912 | €0.08912 | €37 | €0 |
Mar 3, 2024 | €0.08918 | €0.08918 | €0.08912 | €0.08912 | €18 | €0 |
Feb 27, 2024 | €0.08887 | €0.08895 | €0.08887 | €0.08895 | €13 | €0 |
Feb 26, 2024 | €0.08884 | €0.08887 | €0.08880 | €0.08887 | €42 | €0 |
Feb 25, 2024 | €0.08874 | €0.08884 | €0.08874 | €0.08884 | €28 | €0 |
Feb 24, 2024 | €0.08874 | €0.08874 | €0.08874 | €0.08874 | €0 | €0 |
Feb 22, 2024 | €0.08876 | €0.08877 | €0.08876 | €0.08877 | €18 | €0 |
Feb 14, 2024 | €0.08895 | €0.08903 | €0.08895 | €0.08902 | €40 | €0 |
Feb 13, 2024 | €0.08899 | €0.08899 | €0.08895 | €0.08895 | €23 | €0 |
Feb 12, 2024 | €0.08899 | €0.08899 | €0.08894 | €0.08899 | €46 | €0 |
Feb 7, 2024 | €0.08864 | €0.08864 | €0.08864 | €0.08864 | €0 | €0 |
Feb 6, 2024 | €0.08864 | €0.08864 | €0.08864 | €0.08864 | €0 | €0 |
Feb 5, 2024 | €0.08871 | €0.08871 | €0.08864 | €0.08864 | €20 | €0 |
Feb 4, 2024 | €0.08879 | €0.08879 | €0.08871 | €0.08871 | €17 | €0 |
Feb 3, 2024 | €0.08873 | €0.08879 | €0.08873 | €0.08879 | €30 | €0 |
Feb 1, 2024 | €0.08862 | €0.08862 | €0.08858 | €0.08862 | €32 | €0 |
Jan 31, 2024 | €0.08875 | €0.08875 | €0.08862 | €0.08862 | €48 | €0 |
Jan 29, 2024 | €0.08874 | €0.08874 | €0.08874 | €0.08874 | €0 | €0 |
Jan 28, 2024 | €0.08858 | €0.08878 | €0.08858 | €0.08874 | €84 | €0 |
Jan 24, 2024 | €0.08838 | €0.08853 | €0.08838 | €0.08853 | €60 | €0 |
Jan 23, 2024 | €0.08841 | €0.08841 | €0.08827 | €0.08838 | €88 | €0 |
Jan 16, 2024 | €0.08882 | €0.08882 | €0.08871 | €0.08871 | €30 | €0 |
Jan 14, 2024 | €0.08886 | €0.08890 | €0.08882 | €0.08882 | €44 | €0 |
Jan 11, 2024 | €0.08899 | €0.08918 | €0.08899 | €0.08900 | €86 | €0 |
Jan 10, 2024 | €0.08883 | €0.08899 | €0.08883 | €0.08899 | €70 | €0 |
Jan 9, 2024 | €0.08891 | €0.08894 | €0.08883 | €0.08883 | €54 | €0 |
Jan 5, 2024 | €0.08907 | €0.08907 | €0.08895 | €0.08895 | €43 | €0 |
Jan 4, 2024 | €0.08896 | €0.08907 | €0.08896 | €0.08907 | €35 | €0 |
Jan 2, 2024 | €0.08912 | €0.08918 | €0.08912 | €0.08918 | €38 | €0 |
Jan 1, 2024 | €0.08900 | €0.08912 | €0.08900 | €0.08912 | €39 | €0 |
Dec 31, 2023 | €0.08902 | €0.08902 | €0.08900 | €0.08900 | €36 | €0 |
Dec 30, 2023 | €0.08915 | €0.08915 | €0.08902 | €0.08902 | €21 | €0 |
Dec 27, 2023 | €0.08915 | €0.08926 | €0.08915 | €0.08919 | €108 | €0 |
Dec 26, 2023 | €0.08936 | €0.08936 | €0.08915 | €0.08915 | €68 | €0 |
Dec 23, 2023 | €0.08925 | €0.08937 | €0.08925 | €0.08937 | €38 | €0 |
Dec 18, 2023 | €0.08915 | €0.08915 | €0.08882 | €0.08900 | €130 | €0 |
Dec 16, 2023 | €0.08892 | €0.08892 | €0.08892 | €0.08892 | €0 | €0 |
Dec 14, 2023 | €0.08897 | €0.08904 | €0.08892 | €0.08892 | €0 | €0 |
Dec 13, 2023 | €0.08892 | €0.08903 | €0.08876 | €0.08898 | €87 | €0 |
Dec 12, 2023 | €0.08898 | €0.08926 | €0.08885 | €0.08892 | €150 | €0 |
Dec 11, 2023 | €0.08891 | €0.08904 | €0.08879 | €0.08899 | €231 | €0 |
Dec 9, 2023 | €0.08863 | €0.08879 | €0.08862 | €0.08876 | €140 | €0 |
Dec 8, 2023 | €0.08839 | €0.08864 | €0.08836 | €0.08862 | €94 | €0 |
Dec 6, 2023 | €0.08824 | €0.08842 | €0.08822 | €0.08837 | €93 | €0 |
Dec 5, 2023 | €0.08807 | €0.08824 | €0.08804 | €0.08824 | €72 | €0 |
Dec 4, 2023 | €0.08810 | €0.08817 | €0.08797 | €0.08807 | €65 | €0 |
Nov 26, 2023 | €0.08803 | €0.08803 | €0.08797 | €0.08802 | €11 | €0 |
Nov 24, 2023 | €0.08802 | €0.08810 | €0.08801 | €0.08807 | €13 | €0 |
Nov 19, 2023 | €0.08814 | €0.08817 | €0.08805 | €0.08817 | €78 | €0 |
Nov 18, 2023 | €0.08812 | €0.08816 | €0.08801 | €0.08814 | €71 | €0 |
Nov 17, 2023 | €0.08807 | €0.08824 | €0.08797 | €0.08810 | €179 | €0 |
Nov 16, 2023 | €0.08803 | €0.08822 | €0.08799 | €0.08807 | €181 | €0 |
Nov 15, 2023 | €0.08776 | €0.08806 | €0.08775 | €0.08803 | €111 | €0 |
Nov 13, 2023 | €0.08788 | €0.08797 | €0.08772 | €0.08774 | €81 | €0 |
Nov 12, 2023 | €0.08770 | €0.08795 | €0.08769 | €0.08786 | €125 | €0 |
Nov 11, 2023 | €0.08757 | €0.08774 | €0.08755 | €0.08770 | €74 | €0 |
Nov 10, 2023 | €0.08760 | €0.08766 | €0.08747 | €0.08760 | €51 | €0 |
Nov 8, 2023 | €0.08761 | €0.08806 | €0.08745 | €0.08748 | €8 | €0 |
Oct 31, 2023 | €0.08737 | €0.08818 | €0.08732 | €0.08734 | €8 | €0 |
Oct 23, 2023 | €0.08721 | €0.08916 | €0.08721 | €0.08901 | €170 | €0 |
Oct 22, 2023 | €0.08743 | €0.08745 | €0.08718 | €0.08720 | €8 | €0 |
Oct 20, 2023 | €0.08730 | €0.08870 | €0.08717 | €0.08737 | €14 | €0 |
Oct 19, 2023 | €0.08851 | €0.08854 | €0.08709 | €0.08730 | €7 | €0 |
Oct 17, 2023 | €0.08719 | €0.08721 | €0.08714 | €0.08715 | €10 | €0 |
Oct 15, 2023 | €0.08848 | €0.08852 | €0.08846 | €0.08848 | €7 | €0 |
Oct 14, 2023 | €0.08846 | €0.08853 | €0.08845 | €0.08848 | €2 | €0 |
Oct 12, 2023 | €0.08757 | €0.08777 | €0.08705 | €0.08707 | €12 | €0 |
Oct 11, 2023 | €0.08767 | €0.08767 | €0.08713 | €0.08758 | €31 | €0 |
Oct 10, 2023 | €0.08738 | €0.08773 | €0.08734 | €0.08767 | €43 | €0 |
Oct 9, 2023 | €0.08724 | €0.08749 | €0.08717 | €0.08736 | €40 | €0 |
Oct 8, 2023 | €0.08734 | €0.08734 | €0.08723 | €0.08724 | €13 | €0 |
Oct 7, 2023 | €0.08728 | €0.08738 | €0.08728 | €0.08734 | €88 | €0 |
Oct 6, 2023 | €0.08753 | €0.08753 | €0.08721 | €0.08728 | €16 | €0 |
Oct 4, 2023 | €0.08772 | €0.08772 | €0.08711 | €0.08735 | €47 | €0 |
Oct 3, 2023 | €0.08717 | €0.08775 | €0.08712 | €0.08772 | €52 | €0 |
Oct 2, 2023 | €0.08770 | €0.08770 | €0.08714 | €0.08716 | €8 | €0 |
Oct 1, 2023 | €0.08772 | €0.08788 | €0.08713 | €0.08770 | €74 | €0 |
Sep 24, 2023 | €0.08842 | €0.08842 | €0.08842 | €0.08842 | €0 | €0 |
Sep 23, 2023 | €0.08842 | €0.08846 | €0.08840 | €0.08842 | €0 | €0 |
Sep 22, 2023 | €0.08820 | €0.08845 | €0.08820 | €0.08842 | €13 | €0 |
Sep 20, 2023 | €0.08813 | €0.08830 | €0.08711 | €0.08785 | €18 | €0 |
Sep 19, 2023 | €0.08785 | €0.08828 | €0.08785 | €0.08815 | €54 | €0 |
Sep 17, 2023 | €0.08786 | €0.08802 | €0.08758 | €0.08760 | €30 | €0 |
Sep 16, 2023 | €0.08779 | €0.08795 | €0.08715 | €0.08786 | €51 | €0 |
Sep 15, 2023 | €0.08758 | €0.08790 | €0.08758 | €0.08783 | €154 | €0 |
Sep 14, 2023 | €0.08758 | €0.08761 | €0.08755 | €0.08758 | €0 | €0 |
Sep 11, 2023 | €0.08714 | €0.08775 | €0.08709 | €0.08769 | €124 | €0 |
Sep 10, 2023 | €0.08781 | €0.08781 | €0.08711 | €0.08714 | €28 | €0 |
Sep 8, 2023 | €0.08765 | €0.08785 | €0.08713 | €0.08781 | €44 | €0 |
Statistiche prezzi NEMO
Advanced chart
Technical analysis
Informazioni su NEMO
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di NEMO oggi?
Copy link to sectionIl prezzo NEMO è attualmente di €0.00. Il prezzo di NEMO ha subito una variazione del -6.58% negli ultimi 30 giorni. Puoi utilizzare il grafico di NEMO in tempo reale per monitorare il prezzo NEMO/EUR in tempo reale sopra o confrontare il valore di NEMO oggi con la sua performance passata utilizzando “Cronologia prezzi NEMO” nella parte superiore di questa pagina.
Qual è l’offerta totale di NEMO?
Copy link to sectionL’offerta circolante è di 0.00 NEMO, su un’offerta massima totale di 100,000,000.00 NEMO.
Dove posso comprare NEMO?
Copy link to sectionPuoi buy NEMO su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in NEMO?
Copy link to sectionIl modo più semplice per investire in NEMO è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
NEMO