NOSHIT (NSH)
NOSHIT (NSH)
Il prezzo di NOSHIT è €0.00, con una variazione del +148.08% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di NOSHIT, su come funziona e su come investire.
24h Cambio | -€0.000000000001 |
---|---|
24h Massimo | €0.000000000002 |
24h Minimo | €0.000000000001 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 100,000T |
NOSHIT mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
NSH/WBNB | €1.08 | - | - | 74 | Recentemente |
2 |
![]() |
NSH/USDT | €1.76 | - | - | 0 | Recentemente |
3 |
![]() |
NSH/WBNB | €4.40 | - | - | 1 | Recentemente |
4 |
![]() |
NSH/USDT | €8.80 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
NOSHIT cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
May 27, 2024 | €2.06 | €2.06 | €1.10 | €1.10 | €65 | €0 |
May 22, 2024 | €4.41 | €4.41 | €4.41 | €4.41 | €0 | €0 |
May 17, 2024 | €4.85 | €4.85 | €4.85 | €4.85 | €0 | €0 |
May 5, 2024 | €4.32 | €4.32 | €4.32 | €4.32 | €0 | €0 |
Apr 29, 2024 | €5.85 | €5.85 | €5.85 | €5.85 | €0 | €0 |
Apr 26, 2024 | €6.32 | €6.32 | €6.32 | €6.32 | €0 | €0 |
Apr 24, 2024 | €6.09 | €6.09 | €6.09 | €6.09 | €0 | €0 |
Apr 17, 2024 | €6.12 | €6.12 | €5.39 | €5.39 | €0 | €0 |
Apr 10, 2024 | €8.48 | €0.94744 | €8.48 | €0.94744 | €2 | €0 |
Apr 9, 2024 | €8.48 | €8.48 | €8.48 | €8.48 | €0 | €0 |
Apr 8, 2024 | €8.48 | €8.48 | €8.48 | €8.48 | €0 | €0 |
Apr 7, 2024 | €8.48 | €8.48 | €8.48 | €8.48 | €0 | €0 |
Mar 30, 2024 | €0.99847 | €0.99847 | €0.99669 | €0.99669 | €0 | €0 |
Mar 8, 2024 | €8.67 | €1.07 | €8.67 | €1.07 | €7 | €0 |
Mar 7, 2024 | €8.66 | €8.67 | €8.66 | €8.67 | €3 | €0 |
Mar 6, 2024 | €6.95 | €8.66 | €6.95 | €8.66 | €8 | €0 |
Mar 5, 2024 | €6.95 | €6.95 | €6.95 | €6.95 | €0 | €0 |
Mar 4, 2024 | €6.57 | €7.05 | €6.57 | €6.95 | €4 | €0 |
Mar 3, 2024 | €6.57 | €6.57 | €6.57 | €6.57 | €0 | €0 |
Feb 22, 2024 | €7.39 | €7.39 | €7.39 | €7.39 | €0 | €0 |
Feb 21, 2024 | €7.61 | €7.76 | €7.39 | €7.39 | €3 | €0 |
Feb 20, 2024 | €7.23 | €7.61 | €7.23 | €7.61 | €1 | €0 |
Feb 18, 2024 | €6.56 | €6.77 | €6.56 | €6.77 | €2 | €0 |
Feb 17, 2024 | €5.54 | €6.56 | €5.54 | €6.56 | €0 | €0 |
Feb 16, 2024 | €4.69 | €5.54 | €4.69 | €5.54 | €10 | €0 |
Feb 15, 2024 | €6.96 | €7.34 | €4.69 | €4.69 | €14 | €0 |
Feb 14, 2024 | €6.96 | €6.96 | €6.96 | €6.96 | €0 | €0 |
Feb 13, 2024 | €5.33 | €6.96 | €5.33 | €6.96 | €7 | €0 |
Feb 11, 2024 | €4.61 | €4.92 | €4.61 | €4.92 | €0 | €0 |
Feb 10, 2024 | €4.12 | €4.61 | €4.12 | €4.61 | €2 | €0 |
Feb 8, 2024 | €4.12 | €4.12 | €4.12 | €4.12 | €0 | €0 |
Feb 7, 2024 | €4.12 | €4.12 | €4.12 | €4.12 | €0 | €0 |
Feb 6, 2024 | €3.59 | €4.12 | €3.59 | €4.12 | €3 | €0 |
Feb 5, 2024 | €3.59 | €3.59 | €3.59 | €3.59 | €0 | €0 |
Feb 1, 2024 | €3.79 | €3.79 | €3.58 | €3.58 | €1 | €0 |
Jan 28, 2024 | €4.07 | €4.07 | €3.93 | €3.93 | €1 | €0 |
Jan 25, 2024 | €3.91 | €3.91 | €3.90 | €3.90 | €1 | €0 |
Jan 23, 2024 | €3.91 | €3.91 | €3.91 | €3.91 | €0 | €0 |
Jan 21, 2024 | €3.91 | €3.91 | €3.91 | €3.91 | €0 | €0 |
Jan 19, 2024 | €3.91 | €3.91 | €3.91 | €3.91 | €0 | €0 |
Jan 18, 2024 | €3.80 | €3.91 | €3.80 | €3.91 | €2 | €0 |
Jan 17, 2024 | €3.72 | €3.80 | €3.72 | €3.80 | €0 | €0 |
Jan 16, 2024 | €6.42 | €6.42 | €3.72 | €3.72 | €14 | €0 |
Jan 14, 2024 | €7.36 | €7.36 | €6.40 | €6.42 | €6 | €0 |
Jan 13, 2024 | €7.36 | €7.36 | €7.36 | €7.36 | €0 | €0 |
Jan 11, 2024 | €7.07 | €7.36 | €7.07 | €7.36 | €1 | €0 |
Jan 10, 2024 | €1.02 | €1.02 | €5.76 | €7.07 | €20 | €0 |
Jan 9, 2024 | €1.02 | €1.02 | €1.02 | €1.02 | €0 | €0 |
Jan 8, 2024 | €1.02 | €1.02 | €1.02 | €1.02 | €0 | €0 |
Jan 7, 2024 | €1.02 | €1.02 | €1.02 | €1.02 | €0 | €0 |
Jan 6, 2024 | €1.16 | €1.16 | €1.02 | €1.02 | €5 | €0 |
Jan 4, 2024 | €1.05 | €1.15 | €1.05 | €1.15 | €5 | €0 |
Jan 3, 2024 | €8.12 | €1.05 | €8.12 | €1.05 | €10 | €0 |
Jan 2, 2024 | €8.75 | €8.75 | €8.12 | €8.12 | €4 | €0 |
Dec 24, 2023 | €4.91 | €4.91 | €4.91 | €4.91 | €0 | €0 |
Dec 22, 2023 | €6.95 | €6.95 | €6.74 | €6.74 | €1 | €0 |
Dec 20, 2023 | €5.78 | €5.82 | €5.76 | €5.81 | €0 | €0 |
Dec 19, 2023 | €5.71 | €5.97 | €5.64 | €5.78 | €0 | €0 |
Dec 18, 2023 | €8.34 | €8.34 | €5.59 | €5.71 | €9 | €0 |
Dec 16, 2023 | €6.66 | €8.37 | €6.66 | €8.27 | €6 | €0 |
Dec 15, 2023 | €6.65 | €6.87 | €6.60 | €6.66 | €0 | €0 |
Dec 14, 2023 | €5.11 | €6.66 | €5.11 | €6.64 | €7 | €0 |
Dec 7, 2023 | €4.48 | €4.49 | €4.33 | €4.41 | €1 | €0 |
Dec 6, 2023 | €4.42 | €4.58 | €4.42 | €4.48 | €0 | €0 |
Dec 5, 2023 | €4.45 | €4.48 | €4.36 | €4.42 | €0 | €0 |
Dec 3, 2023 | €4.55 | €4.59 | €4.36 | €4.43 | €0 | €0 |
Dec 1, 2023 | €4.55 | €4.59 | €4.55 | €4.55 | €0 | €0 |
Nov 30, 2023 | €4.56 | €4.59 | €4.54 | €4.55 | €0 | €0 |
Nov 29, 2023 | €4.67 | €4.88 | €4.54 | €4.56 | €2 | €0 |
Nov 27, 2023 | €4.67 | €4.67 | €4.66 | €4.67 | €0 | €0 |
Nov 26, 2023 | €4.68 | €4.68 | €4.65 | €4.67 | €0 | €0 |
Nov 25, 2023 | €4.69 | €4.75 | €4.65 | €4.68 | €2 | €0 |
Nov 24, 2023 | €5.74 | €5.74 | €4.68 | €4.69 | €3 | €0 |
Nov 16, 2023 | €3.57 | €4.74 | €3.57 | €4.49 | €5 | €0 |
Nov 13, 2023 | €3.49 | €3.53 | €3.49 | €3.53 | €0 | €0 |
Nov 12, 2023 | €3.22 | €3.53 | €3.15 | €3.49 | €2 | €0 |
Nov 11, 2023 | €4.80 | €4.83 | €3.20 | €3.22 | €4 | €0 |
Nov 7, 2023 | €7.93 | €7.95 | €7.68 | €7.83 | €0 | €0 |
Nov 6, 2023 | €1.00 | €1.03 | €5.18 | €7.93 | €30 | €0 |
Nov 4, 2023 | €6.31 | €8.30 | €6.20 | €8.25 | €3 | €0 |
Nov 3, 2023 | €6.31 | €6.33 | €6.16 | €6.31 | €0 | €0 |
Nov 2, 2023 | €4.84 | €6.32 | €4.83 | €6.31 | €8 | €0 |
Nov 1, 2023 | €0.93452 | €0.93676 | €4.82 | €4.84 | €18 | €0 |
Oct 30, 2023 | €7.82 | €7.86 | €7.74 | €7.82 | €0 | €0 |
Oct 29, 2023 | €6.76 | €8.02 | €6.71 | €7.82 | €5 | €0 |
Oct 28, 2023 | €6.44 | €6.82 | €6.44 | €6.76 | €2 | €0 |
Oct 26, 2023 | €5.94 | €6.47 | €5.83 | €6.45 | €4 | €0 |
Oct 25, 2023 | €6.64 | €7.48 | €5.94 | €5.94 | €12 | €0 |
Oct 24, 2023 | €4.04 | €6.88 | €3.86 | €6.64 | €12 | €0 |
Oct 23, 2023 | €5.01 | €5.06 | €3.89 | €4.04 | €7 | €0 |
Oct 22, 2023 | €5.01 | €5.06 | €5.01 | €5.01 | €0 | €0 |
Oct 21, 2023 | €5.01 | €5.06 | €5.01 | €5.01 | €0 | €0 |
Oct 20, 2023 | €5.01 | €5.06 | €5.01 | €5.01 | €0 | €0 |
Oct 19, 2023 | €5.01 | €5.06 | €5.01 | €5.01 | €0 | €0 |
Oct 18, 2023 | €5.01 | €5.06 | €5.01 | €5.01 | €0 | €0 |
Oct 17, 2023 | €5.06 | €5.06 | €5.01 | €5.01 | €0 | €0 |
Oct 16, 2023 | €5.28 | €5.28 | €4.99 | €5.06 | €1 | €0 |
Oct 8, 2023 | €6.06 | €6.06 | €6.06 | €6.06 | €0 | €0 |
Oct 7, 2023 | €6.06 | €6.06 | €6.06 | €6.06 | €0 | €0 |
Oct 6, 2023 | €5.68 | €6.08 | €5.68 | €6.06 | €0 | €0 |
Statistiche prezzi NOSHIT
Advanced chart
Technical analysis
Informazioni su NOSHIT
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di NOSHIT oggi?
Copy link to sectionIl prezzo NSH è attualmente di €0.00. Il prezzo di NOSHIT ha subito una variazione del +87.35% negli ultimi 30 giorni. Puoi utilizzare il grafico di NOSHIT in tempo reale per monitorare il prezzo NSH/EUR in tempo reale sopra o confrontare il valore di NOSHIT oggi con la sua performance passata utilizzando “Cronologia prezzi NOSHIT” nella parte superiore di questa pagina.
Qual è l’offerta totale di NSH?
Copy link to sectionL’offerta circolante è di 0.00 NSH, su un’offerta massima totale di 100,000,000,000,000,000.00 NSH.
Dove posso comprare NOSHIT?
Copy link to sectionPuoi buy NOSHIT su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in NOSHIT?
Copy link to sectionIl modo più semplice per investire in NOSHIT è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
NOSHIT