DigitalNote (XDN)
DigitalNote (XDN)
Il prezzo di DigitalNote è €0.000018559038, con una variazione del -1.01% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di DigitalNote, su come funziona e su come investire.
24h Cambio | -€0.000000154564 |
---|---|
24h Massimo | €0.000018713602 |
24h Minimo | €0.000018559038 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | #6554 |
Offerta circolante | - |
Offerta massima | 10B |
DigitalNote mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
XDN/USDT | €2.47 | - | - | 10 | Recentemente |
2 |
![]() |
XDN/ETH | €3.68 | - | - | 0 | Recentemente |
3 |
![]() |
WBNB/XDN | €510.66 | - | - | 0 | Recentemente |
4 |
![]() |
USDT/XDN | €0.89 | - | - | 2 | Recentemente |
5 |
![]() |
XDN/USDT | €3.45 | - | - | 74 | Recentemente |
6 |
![]() |
WBNB/XDN | €194.22 | - | - | 42 | Recentemente |
7 |
![]() |
XDN/ETH | €2.43 | - | - | 0 | Recentemente |
8 |
![]() |
WBNB/XDN | €200.71 | - | - | 14 | Recentemente |
9 |
![]() |
XDN/USDT | €1.01 | - | - | 837 | Recentemente |
10 |
![]() |
WBNB/XDN | €218.03 | - | - | 57 | Recentemente | Nessun dato trovato | Nessun dato trovato |
DigitalNote cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €1.87 | €1.87 | €1.87 | €1.87 | €0 | €0 |
Apr 13, 2025 | €1.92 | €1.92 | €1.87 | €1.87 | €0 | €0 |
Apr 6, 2025 | €1.90 | €1.90 | €1.81 | €1.81 | €0 | €0 |
Apr 5, 2025 | €1.92 | €1.92 | €1.90 | €1.90 | €0 | €0 |
Apr 4, 2025 | €1.88 | €1.92 | €1.88 | €1.92 | €0 | €0 |
Apr 3, 2025 | €1.88 | €1.94 | €1.88 | €1.88 | €0 | €0 |
Apr 2, 2025 | €1.96 | €1.96 | €1.88 | €1.88 | €0 | €0 |
Apr 1, 2025 | €1.92 | €1.96 | €1.92 | €1.96 | €0 | €0 |
Mar 31, 2025 | €1.92 | €1.92 | €1.89 | €1.92 | €0 | €0 |
Mar 30, 2025 | €1.91 | €1.94 | €1.91 | €1.92 | €0 | €0 |
Mar 29, 2025 | €1.96 | €1.96 | €1.91 | €1.91 | €0 | €0 |
Mar 28, 2025 | €2.01 | €2.01 | €1.96 | €1.96 | €0 | €0 |
Mar 27, 2025 | €1.95 | €2.01 | €1.95 | €2.01 | €0 | €0 |
Mar 26, 2025 | €1.99 | €1.99 | €1.95 | €1.95 | €0 | €0 |
Mar 24, 2025 | €1.97 | €2.01 | €1.97 | €2.01 | €0 | €0 |
Mar 23, 2025 | €2.00 | €2.00 | €1.97 | €1.97 | €0 | €0 |
Mar 22, 2025 | €2.03 | €2.03 | €2.00 | €2.00 | €0 | €0 |
Mar 21, 2025 | €2.02 | €2.03 | €2.02 | €2.03 | €0 | €0 |
Mar 20, 2025 | €1.97 | €2.03 | €1.97 | €2.02 | €0 | €0 |
Mar 19, 2025 | €2.03 | €2.03 | €1.97 | €1.97 | €0 | €0 |
Mar 18, 2025 | €2.03 | €2.03 | €2.03 | €2.03 | €0 | €0 |
Mar 16, 2025 | €2.00 | €2.00 | €1.95 | €1.95 | €0 | €0 |
Mar 15, 2025 | €1.91 | €2.00 | €1.91 | €2.00 | €1 | €0 |
Mar 14, 2025 | €1.90 | €1.91 | €1.90 | €1.91 | €0 | €0 |
Mar 13, 2025 | €1.87 | €1.90 | €1.87 | €1.90 | €0 | €0 |
Mar 12, 2025 | €1.81 | €1.88 | €1.81 | €1.87 | €0 | €0 |
Mar 11, 2025 | €1.78 | €1.86 | €1.73 | €1.81 | €0 | €0 |
Mar 9, 2025 | €1.96 | €1.96 | €1.84 | €1.85 | €0 | €0 |
Mar 8, 2025 | €1.96 | €1.96 | €1.96 | €1.96 | €0 | €0 |
Mar 7, 2025 | €1.93 | €1.96 | €1.93 | €1.96 | €0 | €0 |
Mar 6, 2025 | €1.92 | €1.97 | €1.92 | €1.93 | €0 | €0 |
Mar 5, 2025 | €1.91 | €1.96 | €1.91 | €1.92 | €0 | €0 |
Mar 3, 2025 | €2.03 | €2.03 | €1.89 | €1.89 | €2 | €0 |
Mar 2, 2025 | €1.98 | €2.03 | €1.98 | €2.03 | €1 | €0 |
Mar 1, 2025 | €1.88 | €1.98 | €1.88 | €1.98 | €4 | €0 |
Feb 28, 2025 | €1.97 | €1.97 | €1.88 | €1.88 | €1 | €0 |
Feb 27, 2025 | €1.98 | €1.98 | €1.97 | €1.97 | €0 | €0 |
Feb 25, 2025 | €1.97 | €1.99 | €1.95 | €1.99 | €1 | €0 |
Feb 24, 2025 | €2.07 | €2.07 | €1.97 | €1.97 | €1 | €0 |
Feb 21, 2025 | €2.05 | €2.07 | €2.04 | €2.04 | €1 | €0 |
Feb 20, 2025 | €2.18 | €2.18 | €1.96 | €2.05 | €33 | €0 |
Feb 19, 2025 | €2.14 | €2.18 | €2.14 | €2.18 | €0 | €0 |
Feb 18, 2025 | €2.25 | €2.25 | €2.12 | €2.14 | €1 | €0 |
Feb 16, 2025 | €2.15 | €2.25 | €2.15 | €2.25 | €3 | €0 |
Feb 15, 2025 | €2.19 | €2.19 | €2.15 | €2.15 | €0 | €0 |
Feb 11, 2025 | €2.38 | €2.60 | €2.38 | €2.60 | €19 | €0 |
Feb 10, 2025 | €2.47 | €2.47 | €2.24 | €2.38 | €33 | €0 |
Feb 8, 2025 | €2.32 | €2.46 | €2.32 | €2.46 | €2 | €0 |
Feb 7, 2025 | €2.31 | €2.32 | €2.31 | €2.32 | €0 | €0 |
Feb 5, 2025 | €2.33 | €2.39 | €2.32 | €2.33 | €3 | €0 |
Feb 4, 2025 | €2.02 | €2.51 | €2.02 | €2.33 | €133 | €0 |
Feb 3, 2025 | €2.06 | €2.06 | €1.79 | €2.02 | €8 | €0 |
Feb 2, 2025 | €2.50 | €2.50 | €2.02 | €2.06 | €41 | €0 |
Feb 1, 2025 | €2.53 | €2.53 | €2.47 | €2.50 | €3 | €0 |
Jan 31, 2025 | €2.39 | €2.53 | €2.38 | €2.53 | €19 | €0 |
Jan 30, 2025 | €2.51 | €2.56 | €2.39 | €2.39 | €15 | €0 |
Jan 29, 2025 | €2.51 | €2.56 | €2.51 | €2.51 | €1 | €0 |
Jan 28, 2025 | €2.63 | €2.63 | €2.51 | €2.51 | €6 | €0 |
Jan 26, 2025 | €2.64 | €2.68 | €2.60 | €2.60 | €1 | €0 |
Jan 25, 2025 | €2.64 | €2.64 | €2.64 | €2.64 | €0 | €0 |
Jan 24, 2025 | €2.66 | €2.66 | €2.64 | €2.64 | €0 | €0 |
Jan 23, 2025 | €2.70 | €2.70 | €2.66 | €2.66 | €0 | €0 |
Jan 22, 2025 | €2.69 | €2.72 | €2.69 | €2.70 | €0 | €0 |
Jan 21, 2025 | €2.71 | €2.73 | €2.65 | €2.69 | €26 | €0 |
Jan 20, 2025 | €3.22 | €3.22 | €2.71 | €2.71 | €38 | €0 |
Jan 19, 2025 | €3.22 | €3.24 | €3.16 | €3.22 | €1 | €0 |
Jan 18, 2025 | €3.29 | €3.30 | €3.14 | €3.22 | €10 | €0 |
Jan 17, 2025 | €3.24 | €3.31 | €3.24 | €3.29 | €2 | €0 |
Jan 16, 2025 | €1.70 | €6.12 | €1.70 | €3.24 | €873 | €0 |
Jan 14, 2025 | €1.65 | €1.67 | €1.65 | €1.67 | €0 | €0 |
Jan 13, 2025 | €1.67 | €1.67 | €1.63 | €1.65 | €1 | €0 |
Jan 12, 2025 | €1.68 | €1.68 | €1.67 | €1.67 | €0 | €0 |
Jan 11, 2025 | €1.68 | €1.68 | €1.68 | €1.68 | €0 | €0 |
Jan 10, 2025 | €1.64 | €1.68 | €1.64 | €1.68 | €0 | €0 |
Jan 9, 2025 | €1.66 | €1.67 | €1.64 | €1.64 | €0 | €0 |
Jan 8, 2025 | €1.68 | €1.68 | €1.66 | €1.66 | €0 | €0 |
Jan 7, 2025 | €1.76 | €1.76 | €1.68 | €1.68 | €1 | €0 |
Jan 6, 2025 | €1.69 | €1.76 | €1.69 | €1.76 | €1 | €0 |
Jan 4, 2025 | €1.68 | €1.69 | €1.68 | €1.68 | €0 | €0 |
Jan 2, 2025 | €1.71 | €1.72 | €1.65 | €1.66 | €3 | €0 |
Jan 1, 2025 | €1.88 | €1.88 | €1.68 | €1.71 | €47 | €0 |
Dec 31, 2024 | €1.87 | €1.88 | €1.87 | €1.88 | €0 | €0 |
Dec 30, 2024 | €1.86 | €1.87 | €1.84 | €1.87 | €1 | €0 |
Dec 29, 2024 | €1.87 | €1.87 | €1.84 | €1.86 | €5 | €0 |
Dec 28, 2024 | €2.49 | €2.49 | €1.81 | €1.87 | €95 | €0 |
Dec 27, 2024 | €2.49 | €2.54 | €2.49 | €2.49 | €1 | €0 |
Dec 26, 2024 | €2.54 | €2.54 | €2.49 | €2.49 | €0 | €0 |
Dec 22, 2024 | €2.35 | €2.36 | €2.31 | €2.33 | €2 | €0 |
Dec 21, 2024 | €2.38 | €2.39 | €2.31 | €2.35 | €3 | €0 |
Dec 20, 2024 | €2.54 | €2.59 | €2.26 | €2.38 | €25 | €0 |
Dec 15, 2024 | €2.62 | €2.64 | €2.62 | €2.64 | €0 | €0 |
Dec 12, 2024 | €2.42 | €2.42 | €2.41 | €2.41 | €0 | €0 |
Dec 10, 2024 | €2.35 | €2.40 | €2.28 | €2.34 | €2 | €0 |
Dec 8, 2024 | €2.55 | €2.55 | €2.49 | €2.49 | €1 | €0 |
Dec 7, 2024 | €2.50 | €2.55 | €2.50 | €2.55 | €1 | €0 |
Dec 6, 2024 | €2.51 | €2.53 | €2.45 | €2.50 | €9 | €0 |
Dec 5, 2024 | €2.51 | €2.51 | €2.43 | €2.51 | €1 | €0 |
Dec 4, 2024 | €2.87 | €2.96 | €2.51 | €2.51 | €96 | €0 |
Dec 3, 2024 | €2.58 | €2.87 | €2.58 | €2.87 | €5 | €0 |
Dec 2, 2024 | €2.38 | €2.58 | €2.38 | €2.58 | €47 | €0 |
Statistiche prezzi DigitalNote
Advanced chart
Technical analysis
Informazioni su DigitalNote
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di DigitalNote oggi?
Copy link to sectionIl prezzo XDN è attualmente di €0.000018559038. Il prezzo di DigitalNote ha subito una variazione del -8.38% negli ultimi 30 giorni. Puoi utilizzare il grafico di DigitalNote in tempo reale per monitorare il prezzo XDN/EUR in tempo reale sopra o confrontare il valore di DigitalNote oggi con la sua performance passata utilizzando “Cronologia prezzi DigitalNote” nella parte superiore di questa pagina.
Qual è l’offerta totale di XDN?
Copy link to sectionL’offerta circolante è di 0.00 XDN, su un’offerta massima totale di 10,000,000,000.00 XDN.
Dove posso comprare DigitalNote?
Copy link to sectionPuoi buy DigitalNote su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in DigitalNote?
Copy link to sectionIl modo più semplice per investire in DigitalNote è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
DigitalNote