Silent Notary (UBSN)
Silent Notary (UBSN)
Il prezzo di Silent Notary è €0.000003442715, con una variazione del -11.52% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Silent Notary, su come funziona e su come investire.
24h Cambio | -€0.000000321110 |
---|---|
24h Massimo | €0.000004154648 |
24h Minimo | €0.000003357120 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €42.06K |
Dominanza di mercato | - |
Classifica di mercato | #4288 |
Offerta circolante | - |
Offerta massima | 186.46B |
Silent Notary mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
UBSN/USDT | €3.45 | - | - | 47,751 | Recentemente |
2 |
![]() |
UBSN/USDT | €3.49 | €10.67 | €36.72 | 6,503 | Recentemente |
3 |
![]() |
UBSN/USDT | €6.42 | - | - | 4,533 | Recentemente |
4 |
![]() |
UBSN/USDT | €7.90 | - | - | 787 | Recentemente |
5 |
![]() |
UBSN/USDT | €4.63 | - | - | 1,640 | Recentemente |
6 |
![]() |
UBSN/USDT | €7.03 | - | - | 41,135 | Recentemente |
7 |
![]() |
UBSN/USDT | €7.10 | - | - | 416 | Recentemente |
8 |
![]() |
UBSN/USDT | €7.98 | - | - | 850 | Recentemente |
9 |
![]() |
UBSN/USDT | €5.16 | €9.32 | €1.64 | 2,616 | Recentemente |
10 |
![]() |
UBSN/USDT | €7.10 | €422.90 | €25.00 | 115,637 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Silent Notary cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 7, 2025 | €4.48 | €5.04 | €4.13 | €4.36 | €24,024 | €0 |
Apr 6, 2025 | €4.60 | €4.68 | €4.10 | €4.48 | €9,770 | €0 |
Apr 5, 2025 | €4.40 | €4.93 | €4.13 | €4.60 | €14,951 | €0 |
Apr 3, 2025 | €4.87 | €5.49 | €4.04 | €4.59 | €15,361 | €0 |
Apr 2, 2025 | €4.63 | €5.08 | €4.25 | €4.87 | €14,417 | €0 |
Apr 1, 2025 | €4.57 | €5.72 | €4.57 | €4.63 | €20,608 | €0 |
Mar 31, 2025 | €4.75 | €4.85 | €4.43 | €4.57 | €18,296 | €0 |
Mar 30, 2025 | €4.66 | €4.98 | €4.13 | €4.75 | €18,956 | €0 |
Mar 29, 2025 | €4.23 | €4.73 | €4.21 | €4.66 | €11,547 | €0 |
Mar 28, 2025 | €5.38 | €5.38 | €4.02 | €4.23 | €17,847 | €0 |
Mar 27, 2025 | €4.70 | €5.73 | €4.60 | €5.38 | €24,296 | €0 |
Mar 26, 2025 | €4.90 | €4.93 | €4.63 | €4.70 | €15,267 | €0 |
Mar 25, 2025 | €5.31 | €5.52 | €4.76 | €4.90 | €27,934 | €0 |
Mar 24, 2025 | €5.97 | €6.49 | €5.08 | €5.31 | €29,618 | €0 |
Mar 23, 2025 | €6.40 | €6.79 | €5.71 | €5.97 | €22,316 | €0 |
Mar 22, 2025 | €5.54 | €6.45 | €5.54 | €6.40 | €22,500 | €0 |
Mar 20, 2025 | €5.57 | €5.63 | €5.55 | €5.60 | €25,761 | €0 |
Mar 19, 2025 | €5.36 | €5.87 | €5.28 | €5.57 | €26,051 | €0 |
Mar 17, 2025 | €5.34 | €5.50 | €5.28 | €5.43 | €15,098 | €0 |
Mar 16, 2025 | €5.33 | €5.46 | €5.13 | €5.34 | €24,899 | €0 |
Mar 15, 2025 | €4.88 | €5.37 | €4.79 | €5.33 | €16,224 | €0 |
Mar 14, 2025 | €4.75 | €4.89 | €4.58 | €4.88 | €20,245 | €0 |
Mar 13, 2025 | €4.94 | €5.00 | €4.65 | €4.75 | €24,889 | €0 |
Mar 12, 2025 | €4.90 | €5.44 | €4.54 | €4.94 | €18,432 | €0 |
Mar 11, 2025 | €4.91 | €5.02 | €4.74 | €4.90 | €21,553 | €0 |
Mar 10, 2025 | €5.00 | €5.21 | €4.84 | €4.91 | €25,213 | €0 |
Mar 8, 2025 | €5.65 | €5.99 | €5.06 | €5.24 | €22,068 | €0 |
Mar 5, 2025 | €6.26 | €6.35 | €5.24 | €5.24 | €27,512 | €0 |
Mar 3, 2025 | €6.03 | €6.83 | €5.88 | €6.18 | €19,688 | €0 |
Mar 2, 2025 | €6.21 | €6.52 | €5.97 | €6.03 | €45,018 | €0 |
Mar 1, 2025 | €5.91 | €6.97 | €5.89 | €6.21 | €55,257 | €0 |
Feb 28, 2025 | €6.10 | €8.62 | €5.68 | €5.91 | €40,370 | €0 |
Feb 27, 2025 | €6.31 | €6.40 | €5.95 | €6.10 | €43,631 | €0 |
Feb 26, 2025 | €6.06 | €8.67 | €5.94 | €6.31 | €39,151 | €0 |
Feb 24, 2025 | €6.13 | €6.56 | €6.05 | €6.17 | €32,064 | €0 |
Feb 23, 2025 | €5.69 | €6.48 | €5.48 | €6.13 | €35,427 | €0 |
Feb 22, 2025 | €5.95 | €6.67 | €5.64 | €5.69 | €44,783 | €0 |
Feb 20, 2025 | €6.55 | €7.42 | €6.30 | €6.31 | €32,353 | €0 |
Feb 19, 2025 | €6.97 | €6.97 | €5.75 | €6.55 | €46,682 | €0 |
Feb 18, 2025 | €6.88 | €7.36 | €6.83 | €6.97 | €32,983 | €0 |
Feb 17, 2025 | €6.73 | €7.34 | €6.42 | €6.88 | €47,936 | €0 |
Feb 16, 2025 | €6.30 | €6.75 | €6.09 | €6.73 | €33,751 | €0 |
Feb 15, 2025 | €6.61 | €6.72 | €5.91 | €6.30 | €60,366 | €0 |
Feb 14, 2025 | €5.90 | €8.01 | €5.88 | €6.61 | €49,644 | €0 |
Feb 13, 2025 | €6.15 | €6.16 | €5.72 | €5.90 | €48,728 | €0 |
Feb 11, 2025 | €5.56 | €6.16 | €5.43 | €5.63 | €25,408 | €0 |
Feb 10, 2025 | €5.57 | €5.70 | €5.24 | €5.56 | €25,825 | €0 |
Feb 9, 2025 | €5.75 | €5.91 | €5.18 | €5.57 | €32,116 | €0 |
Feb 8, 2025 | €6.22 | €6.73 | €5.42 | €5.75 | €43,733 | €0 |
Feb 7, 2025 | €6.39 | €7.07 | €6.22 | €6.22 | €35,869 | €0 |
Feb 6, 2025 | €7.30 | €7.42 | €6.14 | €6.39 | €47,420 | €0 |
Feb 4, 2025 | €6.38 | €8.29 | €6.29 | €6.40 | €56,437 | €0 |
Feb 3, 2025 | €6.94 | €7.01 | €6.29 | €6.38 | €36,659 | €0 |
Feb 1, 2025 | €7.00 | €7.17 | €6.65 | €6.83 | €35,438 | €0 |
Jan 30, 2025 | €7.02 | €7.46 | €6.76 | €7.42 | €43,248 | €0 |
Jan 26, 2025 | €6.93 | €7.09 | €6.72 | €7.09 | €33,155 | €0 |
Jan 25, 2025 | €6.76 | €7.20 | €6.65 | €6.93 | €42,641 | €0 |
Jan 24, 2025 | €6.83 | €7.12 | €6.34 | €6.76 | €48,677 | €0 |
Jan 23, 2025 | €6.73 | €6.92 | €6.29 | €6.83 | €24,557 | €0 |
Jan 21, 2025 | €6.76 | €7.10 | €6.16 | €6.95 | €29,780 | €0 |
Jan 20, 2025 | €7.29 | €7.47 | €6.56 | €6.76 | €32,750 | €0 |
Jan 19, 2025 | €8.35 | €0.89645 | €7.06 | €7.29 | €43,003 | €0 |
Jan 18, 2025 | €8.62 | €0.89382 | €8.04 | €8.35 | €35,614 | €0 |
Jan 17, 2025 | €8.33 | €0.90535 | €8.10 | €8.62 | €46,800 | €0 |
Jan 15, 2025 | €8.78 | €1.09 | €7.78 | €0.91146 | €47,411 | €0 |
Jan 14, 2025 | €1.05 | €1.09 | €8.58 | €8.78 | €37,528 | €0 |
Jan 13, 2025 | €1.09 | €1.09 | €1.03 | €1.05 | €25,898 | €0 |
Jan 11, 2025 | €1.02 | €1.35 | €0.94238 | €1.02 | €36,648 | €0 |
Jan 10, 2025 | €0.93938 | €1.26 | €8.49 | €1.02 | €37,819 | €0 |
Jan 8, 2025 | €0.92412 | €0.94305 | €8.56 | €8.69 | €45,386 | €0 |
Jan 7, 2025 | €1.05 | €1.16 | €0.89723 | €0.92412 | €37,091 | €0 |
Jan 6, 2025 | €0.98278 | €1.14 | €0.98258 | €1.05 | €36,299 | €0 |
Jan 4, 2025 | €0.93152 | €1.16 | €0.91246 | €1.16 | €24,201 | €0 |
Jan 3, 2025 | €8.35 | €1.29 | €8.10 | €0.93152 | €38,502 | €0 |
Jan 2, 2025 | €0.88986 | €0.91064 | €7.75 | €8.35 | €38,363 | €0 |
Jan 1, 2025 | €1.00 | €1.02 | €0.88853 | €0.88986 | €23,206 | €0 |
Dec 30, 2024 | €0.97759 | €1.13 | €0.93642 | €0.99525 | €36,438 | €0 |
Dec 28, 2024 | €1.00 | €1.26 | €1.00 | €1.05 | €49,287 | €0 |
Dec 27, 2024 | €0.94776 | €1.06 | €0.91235 | €1.00 | €36,204 | €0 |
Dec 26, 2024 | €1.32 | €1.36 | €0.90203 | €0.94776 | €24,861 | €0 |
Dec 25, 2024 | €1.23 | €1.35 | €1.21 | €1.32 | €66,988 | €0 |
Dec 18, 2024 | €1.32 | €1.34 | €1.06 | €1.08 | €37,362 | €0 |
Dec 17, 2024 | €1.31 | €1.34 | €1.30 | €1.32 | €35,392 | €0 |
Dec 16, 2024 | €1.37 | €1.38 | €1.29 | €1.31 | €25,246 | €0 |
Dec 14, 2024 | €1.35 | €1.39 | €1.33 | €1.37 | €42,896 | €0 |
Dec 12, 2024 | €1.20 | €1.42 | €1.18 | €1.37 | €55,410 | €0 |
Dec 11, 2024 | €1.10 | €1.20 | €0.93524 | €1.20 | €37,244 | €0 |
Dec 8, 2024 | €1.23 | €1.52 | €1.17 | €1.40 | €45,143 | €0 |
Dec 7, 2024 | €1.31 | €1.39 | €1.21 | €1.22 | €31,387 | €0 |
Dec 6, 2024 | €1.15 | €1.39 | €1.14 | €1.31 | €54,288 | €0 |
Dec 5, 2024 | €0.98270 | €1.25 | €0.95399 | €1.21 | €53,313 | €0 |
Dec 4, 2024 | €8.71 | €1.02 | €8.49 | €0.98270 | €62,690 | €0 |
Dec 3, 2024 | €0.97041 | €0.97977 | €8.43 | €8.71 | €66,514 | €0 |
Nov 30, 2024 | €6.81 | €8.72 | €6.47 | €8.47 | €63,123 | €0 |
Nov 29, 2024 | €7.08 | €7.18 | €6.37 | €6.81 | €42,248 | €0 |
Nov 28, 2024 | €7.20 | €8.19 | €6.66 | €7.08 | €62,964 | €0 |
Nov 27, 2024 | €6.43 | €7.28 | €6.29 | €7.20 | €65,953 | €0 |
Nov 26, 2024 | €6.49 | €6.57 | €6.27 | €6.43 | €58,800 | €0 |
Nov 25, 2024 | €6.25 | €6.51 | €6.18 | €6.49 | €51,086 | €0 |
Nov 24, 2024 | €6.14 | €6.30 | €5.92 | €6.25 | €86,034 | €0 |
Statistiche prezzi Silent Notary
Advanced chart
Technical analysis
Informazioni su Silent Notary
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Silent Notary oggi?
Copy link to sectionIl prezzo UBSN è attualmente di €0.000003442715. Il prezzo di Silent Notary ha subito una variazione del -32.83% negli ultimi 30 giorni. Puoi utilizzare il grafico di Silent Notary in tempo reale per monitorare il prezzo UBSN/EUR in tempo reale sopra o confrontare il valore di Silent Notary oggi con la sua performance passata utilizzando “Cronologia prezzi Silent Notary” nella parte superiore di questa pagina.
Qual è l’offerta totale di UBSN?
Copy link to sectionL’offerta circolante è di 0.00 UBSN, su un’offerta massima totale di 186,462,812,051.00 UBSN.
Dove posso comprare Silent Notary?
Copy link to sectionPuoi buy Silent Notary su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Silent Notary?
Copy link to sectionIl modo più semplice per investire in Silent Notary è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Silent Notary