Novara Calcio Fan Token (NOV)
Novara Calcio Fan Token (NOV)
Il prezzo di Novara Calcio Fan Token è €0.00, con una variazione del +3.53% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Novara Calcio Fan Token, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.11 |
24h Minimo | €0.11 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 594.75K |
Offerta massima | - |
Novara Calcio Fan Token mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
NOV/CHZ | €0.11 | - | - | 5 | Recentemente |
2 |
![]() |
NOV/CHZ | €0.48 | €38.04 | €0.48 | 26,422 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Novara Calcio Fan Token cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 16, 2024 | €0.10310 | €0.10310 | €0.10310 | €0.10310 | €0 | €43,830 |
Oct 15, 2024 | €0.10310 | €0.10310 | €0.10310 | €0.10310 | €0 | €43,830 |
Oct 14, 2024 | €0.10310 | €0.10310 | €0.10310 | €0.10310 | €0 | €43,830 |
Oct 13, 2024 | €0.10310 | €0.10310 | €0.10310 | €0.10310 | €0 | €43,830 |
Oct 11, 2024 | €0.10310 | €0.10310 | €0.10310 | €0.10310 | €0 | €43,830 |
Oct 9, 2024 | €0.10527 | €0.10945 | €0.09797 | €0.10310 | €0 | €43,830 |
Oct 8, 2024 | €0.09788 | €0.10145 | €0.09440 | €0.09814 | €14 | €41,722 |
Oct 6, 2024 | €0.08627 | €0.09196 | €0.08528 | €0.08814 | €71 | €37,470 |
Oct 4, 2024 | €0.18217 | €0.18400 | €0.11401 | €0.11492 | €166 | €48,855 |
Sep 30, 2024 | €0.21642 | €0.21851 | €0.20705 | €0.20784 | €2 | €88,358 |
Sep 29, 2024 | €0.21502 | €0.22104 | €0.21102 | €0.21642 | €24 | €92,006 |
Sep 27, 2024 | €0.26209 | €0.26959 | €0.21265 | €0.22707 | €104 | €96,535 |
Sep 24, 2024 | €0.26905 | €0.27023 | €0.25918 | €0.26643 | €112 | €113,268 |
Sep 22, 2024 | €0.23621 | €0.26613 | €0.22708 | €0.26016 | €1,327 | €110,602 |
Sep 17, 2024 | €0.22498 | €0.22982 | €0.21831 | €0.22275 | €299 | €94,698 |
Sep 15, 2024 | €0.24198 | €0.24389 | €0.21160 | €0.22942 | €523 | €97,536 |
Aug 15, 2024 | €0.12559 | €0.12766 | €0.12049 | €0.12050 | €0 | €51,229 |
Jul 18, 2024 | €0.16189 | €0.16525 | €0.15274 | €0.15617 | €0 | €66,391 |
Jul 17, 2024 | €0.12444 | €0.16388 | €0.11797 | €0.16189 | €22 | €68,824 |
Jul 11, 2024 | €0.10961 | €0.11320 | €0.10683 | €0.10709 | €0 | €45,527 |
Jul 7, 2024 | €0.09703 | €0.09703 | €0.08903 | €0.08916 | €0 | €37,903 |
Jun 28, 2024 | €0.18694 | €0.18903 | €0.18132 | €0.18132 | €0 | €77,086 |
Jun 19, 2024 | €0.15902 | €0.17057 | €0.10932 | €0.10975 | €39 | €46,658 |
Jun 17, 2024 | €0.16877 | €0.17418 | €0.13215 | €0.15527 | €0 | €66,010 |
Jun 1, 2024 | €0.19000 | €0.20203 | €0.15727 | €0.15972 | €132 | €67,905 |
May 22, 2024 | €0.19000 | €0.19018 | €0.17171 | €0.17645 | €0 | €75,013 |
May 17, 2024 | €0.17012 | €0.18494 | €0.16555 | €0.18492 | €2 | €78,618 |
May 5, 2024 | €0.22147 | €0.25096 | €0.20860 | €0.24872 | €238 | €105,738 |
Apr 28, 2024 | €0.22955 | €0.23584 | €0.22398 | €0.22808 | €51 | €96,965 |
Apr 26, 2024 | €0.25847 | €0.27219 | €0.25094 | €0.26625 | €0 | €113,194 |
Apr 24, 2024 | €0.25850 | €0.28470 | €0.25466 | €0.27072 | €0 | €115,094 |
Apr 21, 2024 | €0.24989 | €0.25137 | €0.24144 | €0.24524 | €0 | €104,261 |
Apr 19, 2024 | €0.27164 | €0.27564 | €0.24411 | €0.24980 | €50 | €106,199 |
Apr 18, 2024 | €0.27512 | €0.28771 | €0.26504 | €0.27164 | €0 | €115,485 |
Apr 14, 2024 | €0.28188 | €0.30550 | €0.24094 | €0.26762 | €27 | €113,775 |
Apr 10, 2024 | €0.31834 | €0.32403 | €0.29864 | €0.31531 | €0 | €134,047 |
Apr 7, 2024 | €0.33699 | €0.33951 | €0.30376 | €0.31352 | €15 | €133,290 |
Apr 4, 2024 | €0.30096 | €0.34595 | €0.30004 | €0.34065 | €2 | €144,822 |
Apr 3, 2024 | €0.29298 | €0.30868 | €0.28498 | €0.30096 | €0 | €127,948 |
Mar 31, 2024 | €0.33706 | €0.34820 | €0.33412 | €0.34216 | €3 | €145,463 |
Mar 28, 2024 | €0.33554 | €0.36751 | €0.33175 | €0.34410 | €132 | €146,288 |
Mar 25, 2024 | €0.33084 | €0.37371 | €0.31537 | €0.33484 | €4 | €142,352 |
Mar 17, 2024 | €0.25065 | €0.26165 | €0.23021 | €0.25788 | €60 | €109,633 |
Mar 14, 2024 | €0.30776 | €0.30778 | €0.27403 | €0.28831 | €40 | €122,571 |
Mar 7, 2024 | €0.28898 | €0.30036 | €0.27652 | €0.29274 | €7 | €124,453 |
Mar 6, 2024 | €0.26957 | €0.32316 | €0.25333 | €0.28898 | €11 | €122,855 |
Mar 4, 2024 | €0.32664 | €0.34044 | €0.28172 | €0.29129 | €81 | €123,836 |
Mar 2, 2024 | €0.33371 | €0.33691 | €0.31455 | €0.32228 | €23 | €137,011 |
Feb 25, 2024 | €0.30683 | €0.32042 | €0.30488 | €0.32017 | €1 | €136,115 |
Feb 24, 2024 | €0.31022 | €0.31287 | €0.30033 | €0.30683 | €270 | €130,443 |
Feb 22, 2024 | €0.34100 | €0.35719 | €0.29714 | €0.32259 | €296 | €137,143 |
Feb 18, 2024 | €0.28738 | €0.29710 | €0.28102 | €0.28584 | €245 | €121,521 |
Feb 7, 2024 | €0.35009 | €0.35281 | €0.33730 | €0.34918 | €221 | €148,449 |
Feb 6, 2024 | €0.34058 | €0.35195 | €0.34058 | €0.35009 | €209 | €148,834 |
Feb 5, 2024 | €0.35111 | €0.35321 | €0.34058 | €0.34058 | €217 | €144,793 |
Feb 4, 2024 | €0.38365 | €0.38367 | €0.35044 | €0.35111 | €228 | €149,270 |
Feb 3, 2024 | €0.37309 | €0.38426 | €0.36411 | €0.38365 | €218 | €163,103 |
Feb 2, 2024 | €0.35947 | €0.37632 | €0.34980 | €0.37309 | €244 | €158,614 |
Feb 1, 2024 | €0.34566 | €0.35947 | €0.33771 | €0.35947 | €218 | €152,824 |
Jan 31, 2024 | €0.35118 | €0.35256 | €0.33737 | €0.34566 | €210 | €146,951 |
Jan 29, 2024 | €0.36136 | €0.38593 | €0.36133 | €0.36323 | €229 | €154,422 |
Jan 28, 2024 | €0.40870 | €0.40873 | €0.36064 | €0.36136 | €252 | €153,628 |
Jan 26, 2024 | €0.38569 | €0.40803 | €0.37167 | €0.37168 | €229 | €158,013 |
Jan 25, 2024 | €0.35665 | €0.38647 | €0.35382 | €0.38569 | €234 | €163,970 |
Jan 24, 2024 | €0.36734 | €0.37321 | €0.34719 | €0.35665 | €208 | €151,626 |
Jan 23, 2024 | €0.35855 | €0.38955 | €0.33486 | €0.36734 | €2,421 | €156,167 |
Jan 20, 2024 | €0.36367 | €0.43519 | €0.35813 | €0.39945 | €16,635 | €169,821 |
Jan 19, 2024 | €0.35487 | €0.37207 | €0.33604 | €0.36367 | €14,196 | €154,607 |
Jan 16, 2024 | €0.35066 | €0.42544 | €0.33763 | €0.39052 | €15,234 | €166,024 |
Jan 13, 2024 | €0.35024 | €0.37939 | €0.33489 | €0.36709 | €16,558 | €156,062 |
Jan 11, 2024 | €0.35273 | €0.37821 | €0.34234 | €0.35209 | €13,709 | €149,687 |
Jan 8, 2024 | €0.34183 | €0.35487 | €0.31234 | €0.35270 | €14,388 | €149,943 |
Jan 2, 2024 | €0.39411 | €0.41209 | €0.36551 | €0.39380 | €14,839 | €167,417 |
Dec 31, 2023 | €0.37901 | €0.39609 | €0.36424 | €0.36719 | €16,127 | €156,105 |
Dec 28, 2023 | €0.44059 | €0.45731 | €0.40688 | €0.42288 | €15,575 | €179,779 |
Dec 14, 2023 | €0.45645 | €0.46211 | €0.40859 | €0.41158 | €238 | €174,977 |
Dec 6, 2023 | €0.47514 | €0.49967 | €0.45027 | €0.45027 | €607 | €191,425 |
Dec 5, 2023 | €0.46275 | €0.47983 | €0.45361 | €0.47510 | €2,561 | €201,982 |
Nov 30, 2023 | €0.44180 | €0.45663 | €0.43688 | €0.44829 | €3,764 | €190,584 |
Nov 8, 2023 | €0.33689 | €0.35093 | €0.32945 | €0.34346 | €14,716 | €146,018 |
Oct 31, 2023 | €0.31082 | €0.31467 | €0.28388 | €0.30001 | €12,381 | €105,828 |
Oct 12, 2023 | €0.29636 | €0.29661 | €0.28339 | €0.28455 | €11,135 | €100,372 |
Oct 9, 2023 | €0.32132 | €0.32248 | €0.29533 | €0.30269 | €11,595 | €106,774 |
Oct 8, 2023 | €0.32784 | €0.33282 | €0.31587 | €0.32136 | €13,324 | €113,359 |
Oct 7, 2023 | €0.32251 | €0.33139 | €0.31797 | €0.32782 | €7,441 | €115,637 |
Oct 6, 2023 | €0.31874 | €0.32380 | €0.31573 | €0.32251 | €8,442 | €113,763 |
Oct 5, 2023 | €0.32419 | €0.32842 | €0.31874 | €0.31874 | €13,482 | €112,434 |
Oct 3, 2023 | €0.32128 | €0.33836 | €0.31623 | €0.32291 | €12,433 | €113,904 |
Oct 2, 2023 | €0.34819 | €0.35100 | €0.31750 | €0.32129 | €12,993 | €113,335 |
Sep 30, 2023 | €0.35376 | €0.38082 | €0.34000 | €0.34631 | €15,493 | €122,159 |
Sep 17, 2023 | €0.42065 | €0.42258 | €0.37264 | €0.38259 | €15,838 | €134,956 |
Sep 16, 2023 | €0.43221 | €0.44066 | €0.41428 | €0.42063 | €14,917 | €148,375 |
Sep 8, 2023 | €0.42176 | €0.42484 | €0.41464 | €0.41872 | €13,466 | €147,700 |
Sep 5, 2023 | €0.44069 | €0.44193 | €0.43206 | €0.43786 | €15,879 | €154,452 |
Aug 31, 2023 | €0.47253 | €0.47335 | €0.44285 | €0.44932 | €15,695 | €158,495 |
Aug 30, 2023 | €0.46295 | €0.48648 | €0.45326 | €0.47253 | €22,085 | €166,681 |
Aug 29, 2023 | €0.46216 | €0.48733 | €0.44308 | €0.46296 | €22,615 | €163,308 |
Aug 28, 2023 | €0.45063 | €0.47235 | €0.43185 | €0.46217 | €18,299 | €163,029 |
Aug 27, 2023 | €0.47475 | €0.48686 | €0.44620 | €0.45067 | €18,064 | €158,973 |
Aug 26, 2023 | €0.47957 | €0.49131 | €0.45229 | €0.47475 | €21,298 | €167,466 |
Statistiche prezzi Novara Calcio Fan Token
Advanced chart
Technical analysis
Informazioni su Novara Calcio Fan Token
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Novara Calcio Fan Token oggi?
Copy link to sectionIl prezzo NOV è attualmente di €0.00. Il prezzo di Novara Calcio Fan Token ha subito una variazione del -55.04% negli ultimi 30 giorni. Puoi utilizzare il grafico di Novara Calcio Fan Token in tempo reale per monitorare il prezzo NOV/EUR in tempo reale sopra o confrontare il valore di Novara Calcio Fan Token oggi con la sua performance passata utilizzando “Cronologia prezzi Novara Calcio Fan Token” nella parte superiore di questa pagina.
Qual è l’offerta totale di NOV?
Copy link to sectionL’offerta circolante è di 594,750.00 NOV, su un’offerta massima totale di 0.00 NOV.
Dove posso comprare Novara Calcio Fan Token?
Copy link to sectionPuoi buy Novara Calcio Fan Token su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Novara Calcio Fan Token?
Copy link to sectionIl modo più semplice per investire in Novara Calcio Fan Token è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Novara Calcio Fan Token