nSights DeFi Trader (NSI)
nSights DeFi Trader (NSI)
Il prezzo di nSights DeFi Trader è €0.00, con una variazione del +10.31% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di nSights DeFi Trader, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000000002007 |
24h Minimo | €0.000000002007 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 1,000T |
nSights DeFi Trader mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
NSI/WBNB | €2.01 | - | - | 4 | Recentemente |
2 |
![]() |
NSI/WBNB | €1.95 | - | - | 2,964 | Recentemente |
3 |
![]() |
NSI/WBNB | €1.95 | - | - | 2,964 | Recentemente | Nessun dato trovato | Nessun dato trovato |
nSights DeFi Trader cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Sep 16, 2024 | €2.01 | €2.01 | €2.01 | €2.01 | €0 | €0 |
Jul 17, 2024 | €2.38 | €2.43 | €2.36 | €2.36 | €777 | €0 |
Jul 14, 2024 | €2.24 | €2.25 | €2.24 | €2.25 | €92 | €0 |
Jul 9, 2024 | €2.00 | €2.00 | €2.00 | €2.00 | €0 | €0 |
Jul 7, 2024 | €2.18 | €2.18 | €2.18 | €2.18 | €0 | €0 |
Jul 6, 2024 | €2.36 | €2.36 | €2.18 | €2.18 | €0 | €0 |
Jul 2, 2024 | €2.41 | €2.45 | €2.41 | €2.45 | €22 | €0 |
Jun 28, 2024 | €2.46 | €2.46 | €2.40 | €2.40 | €316 | €0 |
Jun 25, 2024 | €2.44 | €2.47 | €2.44 | €2.47 | €738 | €0 |
Jun 19, 2024 | €2.54 | €2.61 | €2.54 | €2.61 | €159 | €0 |
Jun 15, 2024 | €2.67 | €2.67 | €2.67 | €2.67 | €269 | €0 |
May 31, 2024 | €2.75 | €2.75 | €2.69 | €2.69 | €516 | €0 |
May 28, 2024 | €2.75 | €2.75 | €2.75 | €2.75 | €0 | €0 |
May 27, 2024 | €2.77 | €2.77 | €2.75 | €2.75 | €810 | €0 |
May 20, 2024 | €2.70 | €2.70 | €2.67 | €2.67 | €484 | €0 |
May 17, 2024 | €2.68 | €2.68 | €2.68 | €2.68 | €0 | €0 |
May 16, 2024 | €2.76 | €2.76 | €2.68 | €2.68 | €22 | €0 |
May 5, 2024 | €2.82 | €2.82 | €2.79 | €2.80 | €64 | €0 |
Apr 30, 2024 | €2.85 | €2.85 | €2.85 | €2.85 | €0 | €0 |
Apr 3, 2024 | €2.88 | €2.88 | €2.79 | €2.79 | €22 | €0 |
Mar 30, 2024 | €3.04 | €3.04 | €3.00 | €3.00 | €24 | €0 |
Mar 3, 2024 | €2.67 | €2.67 | €2.67 | €2.67 | €0 | €0 |
Feb 27, 2024 | €2.53 | €2.67 | €2.53 | €2.62 | €527 | €0 |
Feb 26, 2024 | €2.53 | €2.53 | €2.53 | €2.53 | €0 | €0 |
Feb 23, 2024 | €2.37 | €2.58 | €2.37 | €2.58 | €41 | €0 |
Feb 22, 2024 | €2.37 | €2.37 | €2.37 | €2.37 | €0 | €0 |
Feb 21, 2024 | €2.37 | €2.37 | €2.37 | €2.37 | €0 | €0 |
Feb 20, 2024 | €2.37 | €2.37 | €2.37 | €2.37 | €0 | €0 |
Feb 15, 2024 | €2.22 | €2.46 | €2.22 | €2.38 | €321 | €0 |
Feb 7, 2024 | €2.06 | €2.06 | €2.06 | €2.06 | €0 | €0 |
Feb 2, 2024 | €2.05 | €2.05 | €2.05 | €2.05 | €306 | €0 |
Jan 29, 2024 | €2.10 | €2.10 | €2.10 | €2.10 | €3 | €0 |
Jan 27, 2024 | €2.08 | €2.10 | €2.08 | €2.10 | €243 | €0 |
Jan 26, 2024 | €2.03 | €2.08 | €2.03 | €2.08 | €221 | €0 |
Jan 24, 2024 | €2.05 | €2.06 | €2.03 | €2.03 | €267 | €0 |
Jan 23, 2024 | €2.23 | €2.23 | €2.05 | €2.05 | €22 | €0 |
Jan 21, 2024 | €2.20 | €2.23 | €2.20 | €2.23 | €320 | €0 |
Jan 19, 2024 | €2.17 | €2.21 | €2.17 | €2.21 | €44 | €0 |
Jan 14, 2024 | €2.16 | €2.16 | €2.16 | €2.16 | €0 | €0 |
Jan 11, 2024 | €2.11 | €2.21 | €2.11 | €2.21 | €0 | €0 |
Jan 2, 2024 | €2.27 | €2.27 | €2.23 | €2.25 | €186 | €0 |
Dec 31, 2023 | €2.29 | €2.29 | €2.27 | €2.27 | €36 | €0 |
Dec 30, 2023 | €2.34 | €2.34 | €2.29 | €2.29 | €374 | €0 |
Dec 28, 2023 | €2.16 | €2.16 | €2.16 | €2.16 | €0 | €0 |
Dec 26, 2023 | €1.95 | €2.16 | €1.93 | €2.16 | €7 | €0 |
Dec 16, 2023 | €1.90 | €1.90 | €1.83 | €1.83 | €22 | €0 |
Dec 15, 2023 | €1.90 | €1.90 | €1.86 | €1.90 | €0 | €0 |
Dec 13, 2023 | €1.93 | €1.94 | €1.86 | €1.91 | €348 | €0 |
Dec 11, 2023 | €1.82 | €1.87 | €1.82 | €1.87 | €5 | €0 |
Dec 10, 2023 | €1.81 | €1.84 | €1.80 | €1.82 | €20 | €0 |
Dec 9, 2023 | €1.83 | €1.88 | €1.80 | €1.81 | €542 | €0 |
Dec 8, 2023 | €1.77 | €1.84 | €1.77 | €1.83 | €23 | €0 |
Dec 7, 2023 | €1.76 | €1.80 | €1.76 | €1.77 | €0 | €0 |
Dec 6, 2023 | €1.78 | €1.78 | €1.76 | €1.76 | €131 | €0 |
Dec 5, 2023 | €1.80 | €1.81 | €1.75 | €1.78 | €247 | €0 |
Dec 4, 2023 | €1.76 | €1.83 | €1.76 | €1.80 | €175 | €0 |
Dec 2, 2023 | €1.77 | €1.79 | €1.77 | €1.78 | €0 | €0 |
Nov 30, 2023 | €1.80 | €1.80 | €1.77 | €1.77 | €163 | €0 |
Nov 29, 2023 | €1.79 | €1.80 | €1.78 | €1.80 | €0 | €0 |
Nov 27, 2023 | €1.82 | €1.83 | €1.75 | €1.78 | €324 | €0 |
Nov 26, 2023 | €1.85 | €1.85 | €1.80 | €1.82 | €281 | €0 |
Nov 12, 2023 | €2.02 | €2.02 | €1.99 | €1.99 | €44 | €0 |
Nov 11, 2023 | €1.98 | €2.06 | €1.98 | €2.02 | €742 | €0 |
Nov 10, 2023 | €2.04 | €2.09 | €1.98 | €1.98 | €0 | €0 |
Nov 8, 2023 | €2.00 | €2.02 | €1.99 | €2.01 | €107 | €0 |
Nov 6, 2023 | €1.92 | €2.08 | €1.92 | €2.07 | €1 | €0 |
Nov 4, 2023 | €1.88 | €1.94 | €1.87 | €1.93 | €143 | €0 |
Nov 3, 2023 | €1.89 | €1.89 | €1.84 | €1.88 | €44 | €0 |
Nov 2, 2023 | €1.86 | €1.89 | €1.85 | €1.89 | €22 | €0 |
Nov 1, 2023 | €1.84 | €1.86 | €1.81 | €1.85 | €0 | €0 |
Oct 31, 2023 | €1.86 | €1.86 | €1.83 | €1.84 | €2 | €0 |
Oct 30, 2023 | €1.85 | €1.86 | €1.83 | €1.86 | €0 | €0 |
Oct 28, 2023 | €1.82 | €1.84 | €1.82 | €1.84 | €22 | €0 |
Oct 26, 2023 | €1.80 | €1.88 | €1.79 | €1.82 | €1 | €0 |
Oct 23, 2023 | €1.78 | €1.87 | €1.75 | €1.86 | €222 | €0 |
Oct 21, 2023 | €1.72 | €1.72 | €1.72 | €1.72 | €0 | €0 |
Oct 9, 2023 | €1.77 | €1.77 | €1.73 | €1.73 | €0 | €0 |
Oct 7, 2023 | €1.78 | €1.78 | €1.77 | €1.78 | €6 | €0 |
Oct 6, 2023 | €1.76 | €1.78 | €1.76 | €1.78 | €0 | €0 |
Oct 5, 2023 | €1.80 | €1.80 | €1.76 | €1.76 | €376 | €0 |
Oct 3, 2023 | €1.84 | €1.84 | €1.79 | €1.79 | €170 | €0 |
Oct 1, 2023 | €1.81 | €1.84 | €1.80 | €1.84 | €16 | €0 |
Sep 30, 2023 | €1.83 | €1.84 | €1.81 | €1.81 | €956 | €0 |
Sep 25, 2023 | €1.78 | €1.79 | €1.78 | €1.79 | €175 | €0 |
Sep 23, 2023 | €1.80 | €1.80 | €1.79 | €1.80 | €0 | €0 |
Sep 20, 2023 | €1.86 | €1.86 | €1.86 | €1.86 | €0 | €0 |
Sep 18, 2023 | €1.86 | €1.86 | €1.86 | €1.86 | €0 | €0 |
Sep 16, 2023 | €1.84 | €1.87 | €1.84 | €1.86 | €1 | €0 |
Sep 15, 2023 | €1.84 | €1.84 | €1.84 | €1.84 | €0 | €0 |
Sep 14, 2023 | €1.84 | €1.85 | €1.83 | €1.84 | €0 | €0 |
Sep 12, 2023 | €1.84 | €1.85 | €1.82 | €1.82 | €35 | €0 |
Sep 11, 2023 | €1.84 | €1.84 | €1.84 | €1.84 | €0 | €0 |
Sep 9, 2023 | €1.87 | €1.88 | €1.86 | €1.86 | €730 | €0 |
Sep 2, 2023 | €1.89 | €1.90 | €1.89 | €1.89 | €1 | €0 |
Sep 1, 2023 | €1.92 | €1.93 | €1.87 | €1.89 | €282 | €0 |
Aug 31, 2023 | €1.98 | €1.98 | €1.91 | €1.92 | €192 | €0 |
Aug 30, 2023 | €2.01 | €2.01 | €1.98 | €1.98 | €0 | €0 |
Aug 29, 2023 | €1.94 | €2.06 | €1.92 | €2.00 | €362 | €0 |
Aug 28, 2023 | €1.95 | €1.95 | €1.93 | €1.94 | €217 | €0 |
Aug 27, 2023 | €1.95 | €1.95 | €1.95 | €1.95 | €0 | €0 |
Statistiche prezzi nSights DeFi Trader
Advanced chart
Technical analysis
Informazioni su nSights DeFi Trader
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di nSights DeFi Trader oggi?
Copy link to sectionIl prezzo NSI è attualmente di €0.00. Il prezzo di nSights DeFi Trader ha subito una variazione del +0.19% negli ultimi 30 giorni. Puoi utilizzare il grafico di nSights DeFi Trader in tempo reale per monitorare il prezzo NSI/EUR in tempo reale sopra o confrontare il valore di nSights DeFi Trader oggi con la sua performance passata utilizzando “Cronologia prezzi nSights DeFi Trader” nella parte superiore di questa pagina.
Qual è l’offerta totale di NSI?
Copy link to sectionL’offerta circolante è di 0.00 NSI, su un’offerta massima totale di 1,000,000,000,000,000.00 NSI.
Dove posso comprare nSights DeFi Trader?
Copy link to sectionPuoi buy nSights DeFi Trader su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in nSights DeFi Trader?
Copy link to sectionIl modo più semplice per investire in nSights DeFi Trader è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
nSights DeFi Trader