Newsolution2.0 (NSTE)
Newsolution2.0 (NSTE)
Il prezzo di Newsolution2.0 è €0.00, con una variazione del 0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Newsolution2.0, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000086510351 |
24h Minimo | €0.000086510351 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 15M |
Newsolution2.0 mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/NSTE | €624.69 | - | - | 0 | Recentemente |
2 |
![]() |
USDT/NSTE | €0.88 | - | - | 2 | Recentemente |
3 |
![]() |
WBNB/NSTE | €192.61 | - | - | 174 | Recentemente |
4 |
![]() |
WBNB/NSTE | €582.52 | - | - | 3,773 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Newsolution2.0 cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 13, 2025 | €8.65 | €8.65 | €8.65 | €8.65 | €0 | €0 |
Jan 11, 2025 | €8.65 | €8.65 | €8.65 | €8.65 | €0 | €0 |
Jan 7, 2025 | €8.65 | €8.65 | €8.65 | €8.65 | €0 | €0 |
Jan 5, 2025 | €8.65 | €8.65 | €8.65 | €8.65 | €0 | €0 |
Jan 4, 2025 | €8.64 | €8.64 | €8.64 | €8.64 | €0 | €0 |
Jan 1, 2025 | €8.48 | €8.48 | €8.48 | €8.48 | €0 | €0 |
Dec 31, 2024 | €0.000090571211 | €0.000090571211 | €4.18 | €8.48 | €10 | €0 |
Dec 29, 2024 | €0.000128436214 | €0.000128436214 | €0.000128436214 | €0.000128436214 | €0 | €0 |
Dec 26, 2024 | €0.000128436214 | €0.000128436214 | €0.000128436214 | €0.000128436214 | €0 | €0 |
Dec 25, 2024 | €0.000128436214 | €0.000128436214 | €0.000128436214 | €0.000128436214 | €0 | €0 |
Dec 24, 2024 | €0.000091796222 | €0.000128436214 | €0.000091796222 | €0.000128436214 | €7 | €0 |
Dec 23, 2024 | €8.48 | €0.000091796222 | €8.48 | €0.000091796222 | €1 | €0 |
Dec 22, 2024 | €0.000105100511 | €0.000105100511 | €8.48 | €8.48 | €1 | €0 |
Dec 21, 2024 | €0.000097038488 | €0.000105100511 | €0.000097038488 | €0.000105100511 | €0 | €0 |
Dec 19, 2024 | €0.000140593427 | €0.000157187018 | €0.000137860707 | €0.000157187018 | €2 | €0 |
Dec 18, 2024 | €0.000140593427 | €0.000140593427 | €0.000140593427 | €0.000140593427 | €0 | €0 |
Dec 15, 2024 | €0.000266240535 | €0.000266240535 | €0.000216766722 | €0.000216766722 | €3 | €0 |
Dec 14, 2024 | €0.000159986205 | €0.000290660774 | €0.000089504869 | €0.000266240535 | €29 | €0 |
Dec 13, 2024 | €0.000159986205 | €0.000159986205 | €0.000159986205 | €0.000159986205 | €0 | €0 |
Dec 12, 2024 | €0.000150298385 | €0.000159986205 | €0.000150298385 | €0.000159986205 | €1 | €0 |
Dec 11, 2024 | €0.000150298385 | €0.000150298385 | €0.000150298385 | €0.000150298385 | €0 | €0 |
Dec 10, 2024 | €0.000191398386 | €0.000191398386 | €0.000150298385 | €0.000150298385 | €2 | €0 |
Dec 9, 2024 | €0.000114309448 | €0.000191398386 | €0.000106012223 | €0.000191398386 | €13 | €0 |
Dec 8, 2024 | €0.000216549082 | €0.000216549082 | €6.57 | €0.000114309448 | €14 | €0 |
Dec 7, 2024 | €0.000114652776 | €0.000224770363 | €0.000114652776 | €0.000216549082 | €17 | €0 |
Dec 6, 2024 | €0.000114652776 | €0.000114652776 | €0.000114652776 | €0.000114652776 | €0 | €0 |
Dec 5, 2024 | €0.000114652776 | €0.000114652776 | €0.000114652776 | €0.000114652776 | €0 | €0 |
Dec 1, 2024 | €0.000130621115 | €0.000130621115 | €0.000118741069 | €0.000118741069 | €0 | €0 |
Nov 30, 2024 | €0.000138250095 | €0.000138250095 | €0.000130621115 | €0.000130621115 | €1 | €0 |
Nov 29, 2024 | €0.000112706066 | €0.000138250095 | €0.000112706066 | €0.000138250095 | €2 | €0 |
Nov 28, 2024 | €0.000169435280 | €0.000169435280 | €0.000112706066 | €0.000112706066 | €4 | €0 |
Nov 27, 2024 | €0.000169435280 | €0.000169435280 | €0.000169435280 | €0.000169435280 | €0 | €0 |
Nov 26, 2024 | €0.000176784761 | €0.000176784761 | €0.000169435280 | €0.000169435280 | €0 | €0 |
Nov 25, 2024 | €0.000163542004 | €0.000182145928 | €0.000115924817 | €0.000176784761 | €8 | €0 |
Nov 24, 2024 | €0.000221275802 | €0.000226589293 | €0.000163542004 | €0.000163542004 | €6 | €0 |
Nov 23, 2024 | €0.000126442133 | €0.000261217716 | €0.000126442133 | €0.000221275802 | €13 | €0 |
Nov 21, 2024 | €0.000121723196 | €0.000121723196 | €0.000104259903 | €0.000104259903 | €1 | €0 |
Nov 19, 2024 | €0.000142589030 | €0.000142589030 | €0.000121723196 | €0.000121723196 | €1 | €0 |
Nov 18, 2024 | €0.000168691149 | €0.000229814195 | €0.000142589030 | €0.000142589030 | €2 | €0 |
Nov 17, 2024 | €0.000164625177 | €0.000295090157 | €0.000139973412 | €0.000168691149 | €16 | €0 |
Nov 16, 2024 | €0.000309383771 | €0.000309383771 | €5.71 | €0.000164625177 | €57 | €0 |
Nov 14, 2024 | €0.000386407802 | €0.000386407802 | €0.000244888481 | €0.000244888481 | €6 | €0 |
Nov 10, 2024 | €0.01220 | €0.01264 | €0.01210 | €0.01260 | €59 | €0 |
Nov 9, 2024 | €0.01204 | €0.01260 | €0.01204 | €0.01220 | €157 | €0 |
Nov 5, 2024 | €0.01175 | €0.01748 | €0.01175 | €0.01410 | €3,762 | €0 |
Nov 1, 2024 | €0.01201 | €0.01292 | €0.01201 | €0.01290 | €196 | €0 |
Oct 27, 2024 | €0.01118 | €0.01153 | €0.01118 | €0.01153 | €33 | €0 |
Oct 23, 2024 | €0.01073 | €0.01075 | €0.01056 | €0.01061 | €32 | €0 |
Oct 19, 2024 | €0.01120 | €0.01120 | €0.01020 | €0.01024 | €175 | €0 |
Oct 17, 2024 | €0.01042 | €0.01102 | €0.01042 | €0.01063 | €241 | €0 |
Oct 15, 2024 | €0.009176336147 | €0.01029 | €0.009175521726 | €0.01028 | €228 | €0 |
Oct 14, 2024 | €0.008413365821 | €0.01133 | €0.008413365821 | €0.009176336147 | €1,417 | €0 |
Oct 12, 2024 | €0.007081933483 | €0.008296058781 | €0.007081933483 | €0.008008598531 | €78 | €0 |
Sep 30, 2024 | €0.006030615436 | €0.006640074964 | €0.005820350258 | €0.005849834761 | €136 | €0 |
Sep 24, 2024 | €0.006037169016 | €0.006037169016 | €0.005941454364 | €0.005941454364 | €0 | €0 |
Sep 23, 2024 | €0.005810769393 | €0.006037169016 | €0.005810769393 | €0.006037169016 | €1 | €0 |
Sep 18, 2024 | €0.006428180790 | €0.006428180790 | €0.006327031974 | €0.006418321377 | €0 | €0 |
Sep 16, 2024 | €0.006627571384 | €0.006627571384 | €0.006227547490 | €0.006227547490 | €8 | €0 |
Jul 22, 2024 | €0.004247741894 | €0.004260980767 | €0.003584744376 | €0.003584744376 | €134 | €0 |
Jul 18, 2024 | €0.003165457243 | €0.004478257611 | €0.003165457243 | €0.003937453212 | €121 | €0 |
Jul 14, 2024 | €0.003197224823 | €0.003292927505 | €0.003197224823 | €0.003292927505 | €0 | €0 |
Jul 7, 2024 | €0.002751250623 | €0.002751250623 | €0.002582242128 | €0.002582242128 | €1 | €0 |
Jun 27, 2024 | €0.002810220905 | €0.002810220905 | €0.002528244726 | €0.002575499012 | €12 | €0 |
May 31, 2024 | €0.003261687815 | €0.003261687815 | €0.003261687815 | €0.003261687815 | €0 | €0 |
May 29, 2024 | €0.003233782057 | €0.003233782057 | €0.003225915190 | €0.003225915190 | €0 | €0 |
May 27, 2024 | €0.003256978474 | €0.003314241392 | €0.003256978474 | €0.003271267900 | €0 | €0 |
May 23, 2024 | €0.003218625178 | €0.003218625178 | €0.003081208793 | €0.003081208793 | €1 | €0 |
May 21, 2024 | €0.003126496678 | €0.003227614757 | €0.003126496678 | €0.003168381417 | €1 | €0 |
May 17, 2024 | €0.003773007933 | €0.003850835657 | €0.003773007933 | €0.003850835657 | €1 | €0 |
May 5, 2024 | €0.005315984395 | €0.005830057816 | €0.005213501851 | €0.005830057816 | €22 | €0 |
Apr 15, 2024 | €0.005836577007 | €0.006050711511 | €0.005804294031 | €0.005804294031 | €5 | €0 |
Apr 10, 2024 | €0.005524169532 | €0.006015128353 | €0.005524169532 | €0.006015128353 | €13 | €0 |
Apr 3, 2024 | €0.005560916620 | €0.005560916620 | €0.005560916620 | €0.005560916620 | €0 | €0 |
Mar 29, 2024 | €0.005279589609 | €0.005279589609 | €0.005279589609 | €0.005279589609 | €0 | €0 |
Mar 25, 2024 | €0.005247336402 | €0.005489056107 | €0.005247336402 | €0.005489056107 | €0 | €0 |
Mar 6, 2024 | €0.004481340388 | €0.004856981853 | €0.004481340388 | €0.004856981853 | €2 | €0 |
Mar 3, 2024 | €0.004623726730 | €0.004623726730 | €0.004623726730 | €0.004623726730 | €0 | €0 |
Feb 29, 2024 | €0.004721836279 | €0.004721836279 | €0.004549197361 | €0.004549197361 | €2 | €0 |
Feb 22, 2024 | €0.004502591225 | €0.004565168064 | €0.004502591225 | €0.004565168064 | €2 | €0 |
Feb 21, 2024 | €0.004209810239 | €0.004502591225 | €0.004209810239 | €0.004502591225 | €5 | €0 |
Feb 18, 2024 | €0.004223009156 | €0.004223009156 | €0.004223009156 | €0.004223009156 | €0 | €0 |
Feb 17, 2024 | €0.004392649690 | €0.004392649690 | €0.003943960678 | €0.004223009156 | €24 | €0 |
Feb 16, 2024 | €0.004088451755 | €0.004392649690 | €0.004088451755 | €0.004392649690 | €10 | €0 |
Feb 15, 2024 | €0.004279174482 | €0.004279174482 | €0.004088451755 | €0.004088451755 | €14 | €0 |
Feb 14, 2024 | €0.004171107484 | €0.004279174482 | €0.004171107484 | €0.004279174482 | €3 | €0 |
Feb 12, 2024 | €0.004055501473 | €0.004145084398 | €0.004055501473 | €0.004145084398 | €2 | €0 |
Feb 11, 2024 | €0.003642002942 | €0.004055501473 | €0.003642002942 | €0.004055501473 | €17 | €0 |
Feb 10, 2024 | €0.005164579636 | €0.005617737080 | €0.003642002942 | €0.003642002942 | €159 | €0 |
Feb 8, 2024 | €0.004687280578 | €0.005493484340 | €0.004687280578 | €0.005493484340 | €71 | €0 |
Feb 7, 2024 | €0.004066114396 | €0.004687280578 | €0.004066114396 | €0.004687280578 | €39 | €0 |
Feb 3, 2024 | €0.005982466975 | €0.007009141047 | €0.004558831902 | €0.004558831902 | €164 | €0 |
Feb 1, 2024 | €0.006366237632 | €0.007357441580 | €0.006220180337 | €0.006673250892 | €71 | €0 |
Jan 31, 2024 | €0.006366237632 | €0.006366237632 | €0.006366237632 | €0.006366237632 | €0 | €0 |
Jan 26, 2024 | €0.007270010218 | €0.008221411892 | €0.007270010218 | €0.008221411892 | €25 | €0 |
Jan 25, 2024 | €0.007270010218 | €0.007270010218 | €0.007270010218 | €0.007270010218 | €0 | €0 |
Jan 24, 2024 | €0.007270010218 | €0.007270010218 | €0.007270010218 | €0.007270010218 | €0 | €0 |
Jan 23, 2024 | €0.006750067825 | €0.007270010218 | €0.006567824556 | €0.007270010218 | €26 | €0 |
Jan 21, 2024 | €0.006643941515 | €0.006643941515 | €0.006539723291 | €0.006600871733 | €19 | €0 |
Jan 20, 2024 | €0.006415093107 | €0.006643941515 | €0.006415093107 | €0.006643941515 | €8 | €0 |
Jan 19, 2024 | €0.005974208153 | €0.006415093107 | €0.005974208153 | €0.006415093107 | €12 | €0 |
Statistiche prezzi Newsolution2.0
Advanced chart
Technical analysis
Informazioni su Newsolution2.0
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Newsolution2.0 oggi?
Copy link to sectionIl prezzo NSTE è attualmente di €0.00. Il prezzo di Newsolution2.0 ha subito una variazione del -45.93% negli ultimi 30 giorni. Puoi utilizzare il grafico di Newsolution2.0 in tempo reale per monitorare il prezzo NSTE/EUR in tempo reale sopra o confrontare il valore di Newsolution2.0 oggi con la sua performance passata utilizzando “Cronologia prezzi Newsolution2.0” nella parte superiore di questa pagina.
Qual è l’offerta totale di NSTE?
Copy link to sectionL’offerta circolante è di 0.00 NSTE, su un’offerta massima totale di 15,000,000.00 NSTE.
Dove posso comprare Newsolution2.0?
Copy link to sectionPuoi buy Newsolution2.0 su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Newsolution2.0?
Copy link to sectionIl modo più semplice per investire in Newsolution2.0 è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Newsolution2.0