New Order (NEWO)
New Order (NEWO)
Il prezzo di New Order è €0.00, con una variazione del -10.92% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di New Order, su come funziona e su come investire.
24h Cambio | €0.000013111811 |
---|---|
24h Massimo | €0.005468027868 |
24h Minimo | €0.005454916058 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 800M |
New Order mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
NEWO/USDC | €0.005054956560 | - | - | 2,844 | Recentemente |
2 |
![]() |
NEWO/WAVAX | €0.005039188450 | - | - | 17 | Recentemente |
3 |
![]() |
NEWO/USDT | €0.02 | €11,100.96 | €12,279.13 | 144,382 | Recentemente |
4 |
![]() |
WBTC/NEWO | €25,330.22 | - | - | 3,705 | Recentemente |
5 |
![]() |
NEWO/USDC | €0.008095145067 | - | - | 23,127 | Recentemente |
6 |
![]() |
NEWO/WAVAX | €0.008637506388 | - | - | 1,167 | Recentemente |
7 |
![]() |
NEWO/USDC | €0.006318819026 | - | - | 67,705 | Recentemente |
8 |
![]() |
NEWO/WAVAX | €0.006608106586 | - | - | 5,545 | Recentemente |
9 |
![]() |
NEWO/USDC | €0.005891987740 | - | - | 17,416 | Recentemente |
10 |
![]() |
NEWO/WAVAX | €0.005729549780 | - | - | 2,760 | Recentemente | Nessun dato trovato | Nessun dato trovato |
New Order cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jun 19, 2024 | €0.005492806626 | €0.005492806626 | €0.005454916057 | €0.005454916057 | €138 | €0 |
Jun 1, 2024 | €0.006405391688 | €0.006405391688 | €0.006405391688 | €0.006405391688 | €0 | €0 |
May 27, 2024 | €0.005197917423 | €0.005278841025 | €0.004918567372 | €0.005128280630 | €0 | €0 |
May 24, 2024 | €0.004981489852 | €0.005663838518 | €0.004902631494 | €0.005322529141 | €2,069 | €0 |
May 20, 2024 | €0.004487333223 | €0.004487333223 | €0.004390239765 | €0.004458017212 | €112 | €0 |
May 17, 2024 | €0.004474136650 | €0.004477629183 | €0.004400045750 | €0.004400045750 | €0 | €0 |
May 5, 2024 | €0.004960237403 | €0.005183350155 | €0.004960237403 | €0.005183350155 | €0 | €0 |
May 2, 2024 | €0.005835166628 | €0.005835166628 | €0.005591770283 | €0.005591770283 | €82 | €0 |
Apr 24, 2024 | €0.006128762006 | €0.006298350841 | €0.006125329115 | €0.006298062668 | €17 | €0 |
Apr 23, 2024 | €0.006305216622 | €0.006305216622 | €0.006305216622 | €0.006305216622 | €0 | €0 |
Apr 22, 2024 | €0.005952307390 | €0.006369262004 | €0.005952307390 | €0.006305216622 | €405 | €0 |
Apr 10, 2024 | €0.007868507767 | €0.007881974710 | €0.007402252668 | €0.007402252668 | €0 | €0 |
Mar 6, 2024 | €0.007687336093 | €0.007721598295 | €0.007283915541 | €0.007302582710 | €1,642 | €0 |
Mar 5, 2024 | €0.007905849499 | €0.008284779442 | €0.007687336093 | €0.007687336093 | €5 | €0 |
Mar 3, 2024 | €0.008242036308 | €0.008663709385 | €0.008242036308 | €0.008398994974 | €0 | €0 |
Mar 1, 2024 | €0.009520288795 | €0.009931344475 | €0.008313759411 | €0.008373313682 | €6,907 | €0 |
Feb 27, 2024 | €0.009768453335 | €0.009901834665 | €0.009609952346 | €0.009609952346 | €1,029 | €0 |
Feb 24, 2024 | €0.009173225951 | €0.009350173111 | €0.009045437266 | €0.009350173111 | €337 | €0 |
Feb 22, 2024 | €0.008657535369 | €0.009047610504 | €0.008580870393 | €0.009028460967 | €1,264 | €0 |
Feb 17, 2024 | €0.01015 | €0.01122 | €0.009461169516 | €0.009461169516 | €1,994 | €0 |
Feb 16, 2024 | €0.01102 | €0.01102 | €0.009004078060 | €0.01015 | €13,394 | €0 |
Feb 14, 2024 | €0.009937031304 | €0.01161 | €0.009643936250 | €0.01075 | €13,475 | €0 |
Feb 12, 2024 | €0.01187 | €0.01211 | €0.01071 | €0.01090 | €16,835 | €0 |
Feb 11, 2024 | €0.01111 | €0.01252 | €0.01022 | €0.01187 | €30,472 | €0 |
Feb 10, 2024 | €0.01444 | €0.01474 | €0.01074 | €0.01111 | €13,517 | €0 |
Feb 8, 2024 | €0.01704 | €0.01903 | €0.01364 | €0.01601 | €52,896 | €0 |
Feb 2, 2024 | €0.01100 | €0.01190 | €0.01100 | €0.01176 | €5,090 | €0 |
Jan 31, 2024 | €0.01194 | €0.01413 | €0.008892829940 | €0.01245 | €48,805 | €0 |
Jan 28, 2024 | €0.009425526111 | €0.009552800151 | €0.008685609923 | €0.008872447165 | €12,932 | €0 |
Jan 27, 2024 | €0.009510895636 | €0.01035 | €0.008836665047 | €0.009425526111 | €26,301 | €0 |
Jan 26, 2024 | €0.009169140932 | €0.01073 | €0.008404058551 | €0.009510895636 | €30,348 | €0 |
Jan 24, 2024 | €0.01133 | €0.01252 | €0.009050008024 | €0.01242 | €39,634 | €0 |
Jan 22, 2024 | €0.01176 | €0.01233 | €0.01044 | €0.01088 | €12,779 | €0 |
Jan 20, 2024 | €0.01502 | €0.01502 | €0.009923870544 | €0.01129 | €31,656 | €0 |
Jan 18, 2024 | €0.01417 | €0.01417 | €0.01197 | €0.01197 | €9,887 | €0 |
Jan 16, 2024 | €0.01075 | €0.01320 | €0.009966462283 | €0.01320 | €16,982 | €0 |
Jan 15, 2024 | €0.009184348882 | €0.01075 | €0.009177196872 | €0.01075 | €10,169 | €0 |
Jan 13, 2024 | €0.008752274080 | €0.009269804125 | €0.008353934818 | €0.009254373293 | €6,959 | €0 |
Jan 12, 2024 | €0.01007 | €0.01017 | €0.008742568865 | €0.008752274080 | €13,738 | €0 |
Jan 11, 2024 | €0.01053 | €0.01053 | €0.01006 | €0.01007 | €238 | €0 |
Jan 10, 2024 | €0.008245166983 | €0.01053 | €0.008245166983 | €0.01053 | €10,970 | €0 |
Jan 8, 2024 | €0.009490338892 | €0.01064 | €0.008521431342 | €0.009521076781 | €16,357 | €0 |
Jan 7, 2024 | €0.009959799088 | €0.009965294178 | €0.009400093457 | €0.009490338892 | €4,190 | €0 |
Jan 6, 2024 | €0.01030 | €0.01049 | €0.009775769679 | €0.009959799088 | €4,688 | €0 |
Dec 29, 2023 | €0.009225402829 | €0.009232072291 | €0.009222443139 | €0.009232072291 | €0 | €0 |
Dec 28, 2023 | €0.01013 | €0.01013 | €0.008297016755 | €0.009225402829 | €10,503 | €0 |
Dec 27, 2023 | €0.009459458022 | €0.01013 | €0.009336670478 | €0.01013 | €1,459 | €0 |
Dec 26, 2023 | €0.009755065044 | €0.009756752830 | €0.009206568897 | €0.009458521909 | €2,377 | €0 |
Dec 21, 2023 | €0.01100 | €0.01142 | €0.009236681724 | €0.009360502290 | €8,069 | €0 |
Dec 20, 2023 | €0.01066 | €0.01123 | €0.01066 | €0.01100 | €317 | €0 |
Dec 18, 2023 | €0.01079 | €0.01091 | €0.01076 | €0.01077 | €476 | €0 |
Dec 16, 2023 | €0.009705110377 | €0.01052 | €0.009697961842 | €0.01052 | €3,664 | €0 |
Dec 14, 2023 | €0.009618824602 | €0.009624828333 | €0.008820949198 | €0.009066868785 | €3,279 | €0 |
Dec 11, 2023 | €0.008821115413 | €0.008841795064 | €0.008168506702 | €0.008172298677 | €1,302 | €0 |
Dec 8, 2023 | €0.007761169185 | €0.009357794996 | €0.007758618409 | €0.008925036233 | €6,518 | €0 |
Dec 6, 2023 | €0.009394800473 | €0.01035 | €0.009372667575 | €0.009617385445 | €272 | €0 |
Dec 5, 2023 | €0.01006 | €0.01014 | €0.007401348672 | €0.009394567629 | €17,113 | €0 |
Dec 4, 2023 | €0.01017 | €0.01022 | €0.009628958327 | €0.01006 | €495 | €0 |
Dec 3, 2023 | €0.009583727216 | €0.01105 | €0.008868627772 | €0.01017 | €11,732 | €0 |
Dec 2, 2023 | €0.009763117334 | €0.009763117334 | €0.009032392051 | €0.009582914405 | €6,550 | €0 |
Nov 30, 2023 | €0.008738427891 | €0.009285824723 | €0.008723619206 | €0.009251239345 | €3,709 | €0 |
Nov 20, 2023 | €0.009272149274 | €0.009566734079 | €0.008935115265 | €0.009005260948 | €3,523 | €0 |
Nov 18, 2023 | €0.01140 | €0.01155 | €0.01019 | €0.01025 | €10,568 | €0 |
Nov 17, 2023 | €0.008366722078 | €0.01226 | €0.008079219968 | €0.01140 | €47,351 | €0 |
Nov 16, 2023 | €0.007392383684 | €0.01317 | €0.007057112012 | €0.008369108084 | €39,625 | €0 |
Nov 15, 2023 | €0.007115267311 | €0.007428479653 | €0.006769432460 | €0.007383255570 | €464 | €0 |
Nov 14, 2023 | €0.007521001511 | €0.007532834889 | €0.006828576520 | €0.007116411019 | €2,678 | €0 |
Nov 12, 2023 | €0.006656255955 | €0.006922786305 | €0.006581889937 | €0.006796738723 | €464 | €0 |
Nov 11, 2023 | €0.006657433797 | €0.006929200627 | €0.006393471037 | €0.006651262266 | €608 | €0 |
Nov 10, 2023 | €0.004896575959 | €0.007664023111 | €0.004221564054 | €0.006656398870 | €31,268 | €0 |
Nov 8, 2023 | €0.005362267082 | €0.005364126875 | €0.005214932236 | €0.005215290044 | €717 | €0 |
Nov 6, 2023 | €0.005292940167 | €0.005378425037 | €0.005095732151 | €0.005370829919 | €633 | €0 |
Nov 4, 2023 | €0.004292781612 | €0.004758510948 | €0.004278132723 | €0.004669493390 | €2,916 | €0 |
Nov 2, 2023 | €0.005870927638 | €0.006644635084 | €0.005320010293 | €0.005368750402 | €4,327 | €0 |
Oct 31, 2023 | €0.006348349693 | €0.006349384450 | €0.005470418493 | €0.006118452991 | €5,337 | €0 |
Oct 29, 2023 | €0.004749082494 | €0.005057123522 | €0.004721349714 | €0.005054470574 | €2,610 | €0 |
Oct 20, 2023 | €0.004329811810 | €0.004330082958 | €0.004029075885 | €0.004029075885 | €0 | €0 |
Oct 15, 2023 | €0.004338207649 | €0.004459096468 | €0.004155893257 | €0.004457164792 | €1,082 | €0 |
Oct 12, 2023 | €0.004609855891 | €0.004758683941 | €0.004544071841 | €0.004544712050 | €1,057 | €0 |
Oct 11, 2023 | €0.004763540633 | €0.004765135186 | €0.004475142475 | €0.004610162557 | €2,679 | €0 |
Oct 7, 2023 | €0.004710484357 | €0.004841586906 | €0.004525139716 | €0.004579952525 | €389 | €0 |
Oct 6, 2023 | €0.004679214001 | €0.005191904624 | €0.004679214001 | €0.004710479654 | €99 | €0 |
Oct 5, 2023 | €0.004683704686 | €0.004721774855 | €0.004654466913 | €0.004679188703 | €105 | €0 |
Oct 4, 2023 | €0.004669661093 | €0.004817828872 | €0.004624120115 | €0.004683219331 | €959 | €0 |
Oct 3, 2023 | €0.005022135338 | €0.005155389931 | €0.004655610585 | €0.004669262233 | €3,927 | €0 |
Oct 1, 2023 | €0.004659813011 | €0.005021504938 | €0.004193156826 | €0.004984010638 | €6,552 | €0 |
Sep 24, 2023 | €0.005205951008 | €0.005309045045 | €0.005074653910 | €0.005258661682 | €817 | €0 |
Sep 23, 2023 | €0.005277349703 | €0.005278268479 | €0.005205785077 | €0.005205951008 | €361 | €0 |
Sep 21, 2023 | €0.005206750535 | €0.005335942050 | €0.004150388003 | €0.005334090362 | €13,153 | €0 |
Sep 18, 2023 | €0.005215708749 | €0.005233317897 | €0.005209778748 | €0.005217537478 | €67 | €0 |
Sep 15, 2023 | €0.004890079004 | €0.004928236204 | €0.004847738170 | €0.004895039205 | €3,585 | €0 |
Sep 14, 2023 | €0.004961606418 | €0.004975366419 | €0.004887434876 | €0.004889938277 | €13,888 | €0 |
Sep 13, 2023 | €0.005062378420 | €0.005066822693 | €0.004957094020 | €0.004963007646 | €6,725 | €0 |
Sep 8, 2023 | €0.005854268817 | €0.005854268817 | €0.005677584710 | €0.005678689043 | €5,314 | €0 |
Sep 7, 2023 | €0.005938142522 | €0.005962529771 | €0.005851948817 | €0.005856696405 | €10,357 | €0 |
Sep 6, 2023 | €0.005906767828 | €0.005944210380 | €0.005891823660 | €0.005938559645 | €455 | €0 |
Sep 5, 2023 | €0.005974126732 | €0.005976065161 | €0.005905112214 | €0.005906604834 | €2,955 | €0 |
Sep 4, 2023 | €0.006009722207 | €0.006009752959 | €0.005959699964 | €0.005974438029 | €3,429 | €0 |
Sep 3, 2023 | €0.005939654577 | €0.006016934212 | €0.005912851635 | €0.006010010757 | €4,488 | €0 |
Sep 2, 2023 | €0.005982116265 | €0.005985183744 | €0.005893075281 | €0.005939317134 | €1,630 | €0 |
Statistiche prezzi New Order
Advanced chart
Technical analysis
Informazioni su New Order
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di New Order oggi?
Copy link to sectionIl prezzo NEWO è attualmente di €0.00. Il prezzo di New Order ha subito una variazione del +15.93% negli ultimi 30 giorni. Puoi utilizzare il grafico di New Order in tempo reale per monitorare il prezzo NEWO/EUR in tempo reale sopra o confrontare il valore di New Order oggi con la sua performance passata utilizzando “Cronologia prezzi New Order” nella parte superiore di questa pagina.
Qual è l’offerta totale di NEWO?
Copy link to sectionL’offerta circolante è di 0.00 NEWO, su un’offerta massima totale di 800,000,000.00 NEWO.
Dove posso comprare New Order?
Copy link to sectionPuoi buy New Order su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in New Order?
Copy link to sectionIl modo più semplice per investire in New Order è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
New Order