Golden Goose (GOLD)
Golden Goose (GOLD)
Il prezzo di Golden Goose è €0.00, con una variazione del -0.02% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Golden Goose, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000081383733 |
24h Minimo | €0.000081383733 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 2.46B |
Offerta massima | 500M |
Golden Goose mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
GOLD/USDT | €0.000194771024 | - | - | 23 | Recentemente |
2 |
![]() |
GOLD/USDT | €8.85 | - | - | 0 | Recentemente |
3 |
![]() |
GOLD/USDT | €6.28 | - | - | 167 | Recentemente |
4 |
![]() |
GOLD/USDT | €7.44 | €1.28 | €2.17 | 78 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Golden Goose cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.01556 | €0.01589 | €0.01530 | €0.01530 | €1,096 | €251,395 |
Jan 18, 2025 | €0.01395 | €0.01399 | €0.01394 | €0.01399 | €0 | €238,849 |
Jan 13, 2025 | €0.01427 | €0.01434 | €0.01335 | €0.01335 | €114 | €227,889 |
Jan 9, 2025 | €0.01460 | €0.01471 | €0.01460 | €0.01471 | €0 | €251,190 |
Jan 7, 2025 | €0.01599 | €0.01616 | €0.01599 | €0.01616 | €0 | €275,855 |
Jan 2, 2025 | €0.01556 | €0.01593 | €0.01556 | €0.01593 | €12 | €272,040 |
Dec 18, 2024 | €0.01659 | €0.01660 | €0.01658 | €0.01658 | €0 | €273,919 |
Dec 14, 2024 | €0.01660 | €0.01660 | €0.01659 | €0.01659 | €0 | €274,076 |
Dec 13, 2024 | €0.01659 | €0.01661 | €0.01659 | €0.01660 | €0 | €274,214 |
Dec 11, 2024 | €0.01661 | €0.01661 | €0.01659 | €0.01661 | €0 | €274,272 |
Dec 4, 2024 | €0.01643 | €0.01663 | €0.01643 | €0.01663 | €194 | €274,641 |
Dec 3, 2024 | €0.01743 | €0.01747 | €0.01642 | €0.01643 | €293 | €271,409 |
Nov 30, 2024 | €0.01640 | €0.01803 | €0.01640 | €0.01803 | €539 | €297,821 |
Nov 28, 2024 | €0.01603 | €0.01623 | €0.01603 | €0.01623 | €0 | €268,015 |
Nov 26, 2024 | €0.01640 | €0.01655 | €0.01639 | €0.01652 | €9 | €272,861 |
Nov 24, 2024 | €0.01651 | €0.01681 | €0.01646 | €0.01646 | €699 | €271,913 |
Nov 23, 2024 | €0.01670 | €0.01680 | €0.01543 | €0.01651 | €1,138 | €272,656 |
Nov 14, 2024 | €0.01498 | €0.01510 | €0.01490 | €0.01491 | €254 | €246,192 |
Nov 2, 2024 | €0.01230 | €0.01243 | €0.01230 | €0.01243 | €0 | €205,252 |
Oct 25, 2024 | €0.01394 | €0.01395 | €0.01317 | €0.01318 | €255 | €217,670 |
Oct 4, 2024 | €0.01433 | €0.01447 | €0.01331 | €0.01332 | €84 | €219,959 |
Sep 29, 2024 | €0.01377 | €0.01392 | €0.01377 | €0.01391 | €0 | €229,742 |
Apr 3, 2024 | €0.02707 | €0.02722 | €0.02698 | €0.02715 | €164 | €448,444 |
Feb 24, 2024 | €0.03125 | €0.03217 | €0.03104 | €0.03217 | €2,109 | €531,362 |
Dec 11, 2023 | €8.14 | €8.14 | €8.14 | €8.14 | €0 | €13,509 |
Dec 5, 2023 | €8.14 | €8.16 | €8.12 | €8.14 | €0 | €13,509 |
Dec 1, 2023 | €6.37 | €6.37 | €5.93 | €6.11 | €128 | €10,137 |
Nov 30, 2023 | €6.11 | €0.000088513825 | €6.10 | €6.37 | €129 | €10,577 |
Nov 28, 2023 | €6.90 | €7.08 | €6.55 | €6.55 | €328 | €10,873 |
Nov 14, 2023 | €0.000124813625 | €0.000124842268 | €0.000121014644 | €0.000121265154 | €434 | €20,129 |
Nov 9, 2023 | €0.000123918168 | €0.000124899445 | €0.000122942793 | €0.000123007078 | €6 | €20,418 |
Nov 8, 2023 | €0.000123943909 | €0.000124061960 | €0.000123869848 | €0.000123912644 | €0 | €20,569 |
Nov 7, 2023 | €0.000123933705 | €0.000191352575 | €0.000123880161 | €0.000123940097 | €9 | €20,573 |
Nov 6, 2023 | €0.000123980107 | €0.000124032309 | €0.000123879553 | €0.000123928876 | €0 | €20,571 |
Nov 2, 2023 | €0.000121297452 | €0.000121406384 | €0.000121131768 | €0.000121251825 | €0 | €20,127 |
Oct 17, 2023 | €0.000168215013 | €0.000168288906 | €0.000130007749 | €0.000166409343 | €21 | €27,623 |
Oct 9, 2023 | €0.000194776310 | €0.000194885878 | €0.000194587013 | €0.000194668263 | €0 | €32,314 |
Oct 7, 2023 | €0.000153147683 | €0.000194788982 | €0.000144260163 | €0.000194761093 | €25 | €32,329 |
Oct 6, 2023 | €0.000109714609 | €0.000200316616 | €0.000109714609 | €0.000153145461 | €1,209 | €25,421 |
Oct 3, 2023 | €0.000109747601 | €0.000109782489 | €0.000109631098 | €0.000109723889 | €0 | €18,214 |
Oct 2, 2023 | €0.000111487628 | €0.000111611838 | €0.000106976946 | €0.000109754932 | €31 | €18,219 |
Sep 30, 2023 | €0.000113274807 | €0.000113335635 | €0.000113237783 | €0.000113287378 | €6 | €18,805 |
Sep 23, 2023 | €0.000104423896 | €0.000146947712 | €0.000104405669 | €0.000146904279 | €2 | €24,385 |
Sep 11, 2023 | €0.000094637020 | €0.000094707867 | €0.000093727719 | €0.000093761795 | €142 | €15,564 |
Sep 9, 2023 | €0.000094657549 | €0.000094657549 | €0.000094657549 | €0.000094657549 | €0 | €15,713 |
Sep 8, 2023 | €0.000094657549 | €0.000094657549 | €0.000094657549 | €0.000094657549 | €0 | €15,713 |
Sep 7, 2023 | €0.000094657549 | €0.000094657549 | €0.000094657549 | €0.000094657549 | €0 | €15,713 |
Sep 5, 2023 | €0.000094657549 | €0.000094657549 | €0.000094657549 | €0.000094657549 | €0 | €15,713 |
Sep 4, 2023 | €0.000094678711 | €0.000094685395 | €0.000094637988 | €0.000094657549 | €0 | €15,713 |
Sep 3, 2023 | €0.000094689851 | €0.000094743054 | €0.000094622648 | €0.000094680444 | €4 | €15,716 |
Sep 2, 2023 | €0.000094651481 | €0.000094733660 | €6.37 | €0.000094689382 | €43 | €15,718 |
Sep 1, 2023 | €0.000094648645 | €0.000094715400 | €0.000094580172 | €0.000094650727 | €0 | €15,711 |
Aug 31, 2023 | €0.000094690614 | €0.000094857018 | €0.000094605549 | €0.000094646683 | €1 | €15,711 |
Aug 30, 2023 | €0.000093797453 | €0.000094711871 | €0.000093709347 | €0.000094691894 | €15 | €15,718 |
Aug 29, 2023 | €0.000102574535 | €0.000102623235 | €6.72 | €0.000093803854 | €103 | €15,571 |
Aug 28, 2023 | €7.08 | €0.000105280633 | €6.28 | €0.000102576747 | €340 | €17,027 |
Aug 27, 2023 | €7.08 | €7.08 | €7.07 | €7.08 | €2 | €11,746 |
Aug 26, 2023 | €6.28 | €7.08 | €6.28 | €7.08 | €216 | €11,746 |
Aug 25, 2023 | €6.28 | €6.29 | €6.28 | €6.28 | €0 | €10,423 |
Aug 24, 2023 | €7.26 | €7.26 | €6.28 | €6.28 | €148 | €10,422 |
Aug 23, 2023 | €7.25 | €7.26 | €7.25 | €7.26 | €0 | €12,044 |
Aug 22, 2023 | €7.25 | €7.26 | €7.24 | €7.25 | €0 | €12,037 |
Aug 21, 2023 | €7.26 | €7.26 | €7.25 | €7.25 | €0 | €12,042 |
Aug 20, 2023 | €8.05 | €8.05 | €7.25 | €7.26 | €0 | €12,044 |
Aug 19, 2023 | €7.25 | €8.06 | €7.25 | €8.05 | €0 | €13,363 |
Aug 18, 2023 | €8.41 | €8.41 | €6.19 | €7.25 | €5 | €12,041 |
Aug 17, 2023 | €7.95 | €8.45 | €7.93 | €8.41 | €0 | €13,956 |
Aug 16, 2023 | €5.32 | €7.96 | €5.32 | €7.95 | €160 | €13,203 |
Aug 15, 2023 | €8.84 | €0.000176767054 | €5.32 | €5.32 | €210 | €8,838 |
Aug 14, 2023 | €8.84 | €8.84 | €8.83 | €8.84 | €241 | €14,677 |
Aug 13, 2023 | €8.84 | €0.000176920495 | €8.84 | €8.84 | €29 | €14,676 |
Aug 12, 2023 | €8.84 | €8.85 | €8.84 | €8.84 | €0 | €14,680 |
Aug 11, 2023 | €8.84 | €8.84 | €8.83 | €8.84 | €0 | €14,674 |
Aug 10, 2023 | €8.84 | €8.85 | €8.83 | €8.84 | €0 | €14,673 |
Aug 9, 2023 | €8.84 | €0.000088503716 | €8.84 | €8.84 | €3 | €14,677 |
Aug 8, 2023 | €8.84 | €0.000088550316 | €8.84 | €8.84 | €8 | €14,680 |
Aug 7, 2023 | €8.83 | €8.84 | €8.83 | €8.84 | €0 | €14,671 |
Aug 6, 2023 | €8.84 | €8.84 | €8.83 | €8.83 | €11 | €14,662 |
Aug 5, 2023 | €8.84 | €0.000097192359 | €8.83 | €8.84 | €147 | €14,673 |
Aug 4, 2023 | €7.07 | €8.84 | €7.05 | €8.84 | €82 | €14,667 |
Aug 3, 2023 | €8.84 | €8.85 | €7.07 | €7.07 | €4 | €11,743 |
Aug 2, 2023 | €8.85 | €0.000088486869 | €8.83 | €8.84 | €1 | €14,679 |
Aug 1, 2023 | €0.000088483019 | €0.000088610775 | €7.07 | €8.85 | €3 | €14,687 |
Jul 31, 2023 | €8.85 | €0.000088517143 | €8.84 | €0.000088480972 | €4 | €14,687 |
Jul 30, 2023 | €0.000088488063 | €0.000088532308 | €8.85 | €8.85 | €247 | €14,686 |
Jul 29, 2023 | €0.000088503656 | €0.000088528710 | €8.85 | €0.000088487313 | €0 | €14,688 |
Jul 28, 2023 | €8.85 | €0.000088528389 | €8.84 | €0.000088507461 | €5 | €14,692 |
Jul 27, 2023 | €8.85 | €0.000088523629 | €8.84 | €8.85 | €5 | €14,685 |
Jul 26, 2023 | €8.85 | €0.000088550778 | €8.84 | €8.85 | €44 | €14,686 |
Jul 25, 2023 | €8.85 | €0.000088520961 | €8.84 | €8.85 | €57 | €14,685 |
Jul 24, 2023 | €7.96 | €0.000088539379 | €7.95 | €8.85 | €70 | €14,687 |
Jul 23, 2023 | €7.96 | €7.97 | €7.96 | €7.96 | €0 | €13,219 |
Jul 22, 2023 | €7.97 | €8.41 | €7.96 | €7.96 | €5 | €13,219 |
Jul 21, 2023 | €7.96 | €7.97 | €7.96 | €7.97 | €7 | €13,222 |
Jul 20, 2023 | €6.19 | €7.97 | €6.19 | €7.96 | €67 | €13,220 |
Jul 19, 2023 | €0.000088502925 | €0.000088532464 | €6.19 | €6.19 | €35 | €10,282 |
Jul 18, 2023 | €0.000088499463 | €0.000088543006 | €7.08 | €0.000088506047 | €7 | €14,691 |
Jul 17, 2023 | €0.000088540137 | €0.000088563554 | €8.84 | €0.000088502235 | €4 | €14,691 |
Jul 16, 2023 | €0.000088505595 | €0.000118072673 | €8.84 | €0.000088539258 | €59 | €14,697 |
Jul 15, 2023 | €0.000088546769 | €0.000088578346 | €8.85 | €0.000088510380 | €10 | €14,692 |
Statistiche prezzi Golden Goose
Advanced chart
Technical analysis
Informazioni su Golden Goose
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Golden Goose oggi?
Copy link to sectionIl prezzo GOLD è attualmente di €0.00. Il prezzo di Golden Goose ha subito una variazione del -34.78% negli ultimi 30 giorni. Puoi utilizzare il grafico di Golden Goose in tempo reale per monitorare il prezzo GOLD/EUR in tempo reale sopra o confrontare il valore di Golden Goose oggi con la sua performance passata utilizzando “Cronologia prezzi Golden Goose” nella parte superiore di questa pagina.
Qual è l’offerta totale di GOLD?
Copy link to sectionL’offerta circolante è di 2,462,281,997.09 GOLD, su un’offerta massima totale di 500,000,000.00 GOLD.
Dove posso comprare Golden Goose?
Copy link to sectionPuoi buy Golden Goose su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Golden Goose?
Copy link to sectionIl modo più semplice per investire in Golden Goose è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Golden Goose