Offshift (old) (XFT)
Offshift (old) (XFT)
Il prezzo di Offshift (old) è €0.00, con una variazione del -9.30% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Offshift (old), su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.40 |
24h Minimo | €0.40 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 1.78M |
Offerta massima | - |
Offshift (old) mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/XFT | €530.69 | - | - | 105 | Recentemente |
2 |
![]() |
XFT/WETH | €0.23 | - | - | 200 | Recentemente |
3 |
![]() |
XFT/USDT | €1.40 | €4.62 | €5.14 | 92,772 | Recentemente |
4 |
![]() |
XFT/WETH | €0.28 | - | - | 98 | Recentemente |
5 |
![]() |
WBNB/XFT | €190.69 | - | - | 276 | Recentemente |
6 |
![]() |
XFT/WETH | €0.27 | - | - | 65 | Recentemente |
7 |
![]() |
WBNB/XFT | €190.69 | - | - | 276 | Recentemente |
8 |
![]() |
XFT/USDC | €0.49 | - | - | 2,792 | Recentemente |
9 |
![]() |
CAKE/XFT | €2.64 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Offshift (old) cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2025 | €0.15450 | €0.15726 | €0.15367 | €0.15706 | €2,181 | €0 |
Jan 22, 2025 | €0.15692 | €0.16378 | €0.15692 | €0.16044 | €1,695 | €0 |
Jan 9, 2025 | €0.20164 | €0.20294 | €0.19476 | €0.19488 | €4,590 | €0 |
Jan 8, 2025 | €0.22756 | €0.22756 | €0.20164 | €0.20164 | €7,063 | €0 |
Jan 5, 2025 | €0.22045 | €0.23966 | €0.21743 | €0.23823 | €13,526 | €0 |
Dec 20, 2024 | €0.24183 | €0.24183 | €0.21218 | €0.21923 | €5,354 | €0 |
Dec 19, 2024 | €0.24907 | €0.24907 | €0.24183 | €0.24183 | €1,321 | €0 |
Dec 11, 2024 | €0.24868 | €0.27555 | €0.24305 | €0.27555 | €12,288 | €0 |
Dec 10, 2024 | €0.26507 | €0.26511 | €0.24863 | €0.24868 | €2,855 | €0 |
Dec 9, 2024 | €0.30311 | €0.30311 | €0.26507 | €0.26507 | €12,415 | €0 |
Dec 4, 2024 | €0.25240 | €0.27360 | €0.25239 | €0.27360 | €6,940 | €0 |
Nov 28, 2024 | €0.25090 | €0.26896 | €0.25090 | €0.26896 | €14,072 | €0 |
Nov 27, 2024 | €0.18313 | €0.25090 | €0.18313 | €0.25090 | €58,675 | €0 |
Nov 23, 2024 | €0.14474 | €0.15873 | €0.14474 | €0.15642 | €8,025 | €0 |
Nov 22, 2024 | €0.14637 | €0.14643 | €0.14444 | €0.14474 | €108 | €0 |
Nov 20, 2024 | €0.12941 | €0.12941 | €0.11516 | €0.11705 | €8,751 | €0 |
Nov 14, 2024 | €0.19473 | €0.19473 | €0.19230 | €0.19230 | €2,026 | €0 |
Sep 23, 2024 | €0.31201 | €0.32122 | €0.31182 | €0.32122 | €1,904 | €0 |
Sep 20, 2024 | €0.27401 | €0.30019 | €0.27401 | €0.30019 | €8,773 | €0 |
Jun 1, 2024 | €0.39918 | €0.39918 | €0.39918 | €0.39918 | €0 | €711,980 |
May 31, 2024 | €0.39918 | €0.39918 | €0.39918 | €0.39918 | €0 | €711,980 |
May 26, 2024 | €0.33925 | €0.41400 | €0.33925 | €0.41400 | €0 | €738,405 |
May 22, 2024 | €0.51945 | €0.51945 | €0.39686 | €0.39767 | €411 | €709,273 |
May 17, 2024 | €0.48639 | €0.48639 | €0.48639 | €0.48639 | €0 | €867,530 |
May 5, 2024 | €0.47841 | €0.47841 | €0.47841 | €0.47841 | €0 | €853,287 |
Apr 29, 2024 | €0.52482 | €0.52482 | €0.40554 | €0.46554 | €508 | €830,327 |
Apr 28, 2024 | €0.56492 | €0.57328 | €0.52482 | €0.52482 | €160 | €936,059 |
Apr 24, 2024 | €0.60246 | €0.60246 | €0.59537 | €0.59537 | €30 | €1,061,894 |
Apr 15, 2024 | €0.34734 | €0.69205 | €0.34734 | €0.69205 | €811 | €1,234,327 |
Apr 10, 2024 | €0.59130 | €0.65386 | €0.59130 | €0.62827 | €97 | €1,120,574 |
Apr 7, 2024 | €0.70872 | €0.70872 | €0.59929 | €0.59929 | €190 | €1,068,882 |
Mar 31, 2024 | €0.62837 | €0.68451 | €0.62837 | €0.68451 | €109 | €1,220,891 |
Mar 24, 2024 | €0.78698 | €0.94285 | €0.78698 | €0.91483 | €339 | €1,631,692 |
Mar 21, 2024 | €0.75952 | €0.79110 | €0.75952 | €0.78698 | €19 | €1,404,092 |
Mar 19, 2024 | €0.78555 | €0.81274 | €0.68717 | €0.79584 | €469 | €1,423,317 |
Mar 16, 2024 | €0.76260 | €0.76697 | €0.69468 | €0.76697 | €317 | €1,381,992 |
Mar 4, 2024 | €0.54279 | €0.55524 | €0.47770 | €0.50050 | €2,297 | €923,353 |
Feb 26, 2024 | €0.40796 | €0.40796 | €0.40796 | €0.40796 | €0 | €754,533 |
Feb 24, 2024 | €0.38591 | €0.40057 | €0.32331 | €0.40057 | €1,546 | €740,874 |
Feb 22, 2024 | €0.41046 | €0.41046 | €0.41046 | €0.41046 | €0 | €782,214 |
Feb 21, 2024 | €0.39999 | €0.41919 | €0.39999 | €0.41046 | €146 | €782,214 |
Feb 14, 2024 | €0.36056 | €0.36056 | €0.36056 | €0.36056 | €0 | €699,931 |
Jan 29, 2024 | €0.39821 | €0.39821 | €0.35695 | €0.35695 | €214 | €694,967 |
Jan 21, 2024 | €0.43449 | €0.43449 | €0.43449 | €0.43449 | €0 | €848,944 |
Jan 17, 2024 | €0.43423 | €0.45692 | €0.39604 | €0.44497 | €1,595 | €879,220 |
Jan 16, 2024 | €0.44233 | €0.46843 | €0.41188 | €0.43423 | €1,483 | €857,993 |
Jan 14, 2024 | €0.45838 | €0.46252 | €0.42491 | €0.44485 | €423 | €881,209 |
Jan 11, 2024 | €0.59035 | €0.63602 | €0.50953 | €0.53410 | €1,769 | €1,060,775 |
Jan 10, 2024 | €0.58626 | €0.61415 | €0.58626 | €0.59035 | €488 | €1,172,604 |
Jan 8, 2024 | €0.67863 | €0.67866 | €0.54255 | €0.56790 | €1,637 | €1,131,974 |
Jan 7, 2024 | €0.64924 | €0.69502 | €0.63270 | €0.67880 | €337 | €1,353,161 |
Dec 26, 2023 | €0.54900 | €0.78286 | €0.54499 | €0.59306 | €3,817 | €1,247,344 |
Dec 25, 2023 | €0.53339 | €0.58468 | €0.50393 | €0.54886 | €854 | €1,155,311 |
Dec 23, 2023 | €0.58115 | €0.64706 | €0.53439 | €0.57647 | €1,513 | €1,222,430 |
Dec 13, 2023 | €0.55500 | €0.57193 | €0.52643 | €0.56416 | €263 | €1,202,600 |
Dec 9, 2023 | €0.73532 | €0.74709 | €0.69261 | €0.69486 | €188 | €1,481,206 |
Dec 7, 2023 | €0.67493 | €0.74899 | €0.65203 | €0.67061 | €790 | €1,434,634 |
Dec 3, 2023 | €0.69647 | €0.76281 | €0.67544 | €0.69232 | €1,134 | €1,482,217 |
Nov 26, 2023 | €0.60673 | €0.64412 | €0.53187 | €0.56617 | €1,330 | €1,243,830 |
Nov 19, 2023 | €0.49234 | €0.53819 | €0.47727 | €0.50054 | €2,343 | €1,135,815 |
Nov 10, 2023 | €0.21851 | €0.33823 | €0.20277 | €0.32046 | €2,577 | €750,008 |
Nov 7, 2023 | €0.18901 | €0.18952 | €0.18302 | €0.18373 | €0 | €435,776 |
Oct 29, 2023 | €0.16891 | €0.16891 | €0.16602 | €0.16654 | €21 | €397,966 |
Oct 16, 2023 | €0.15812 | €0.17467 | €0.14693 | €0.17432 | €393 | €417,290 |
Oct 3, 2023 | €0.17985 | €0.18607 | €0.17969 | €0.18420 | €125 | €456,883 |
Oct 2, 2023 | €0.23642 | €0.23642 | €0.17844 | €0.17989 | €1,452 | €446,189 |
Oct 1, 2023 | €0.23480 | €0.23661 | €0.23469 | €0.23642 | €0 | €586,931 |
Sep 30, 2023 | €0.24025 | €0.24025 | €0.23480 | €0.23480 | €56 | €582,899 |
Sep 25, 2023 | €0.20730 | €0.20730 | €0.20730 | €0.20730 | €0 | €518,688 |
Sep 8, 2023 | €0.24469 | €0.24637 | €0.22395 | €0.22489 | €133 | €563,590 |
Sep 7, 2023 | €0.25142 | €0.25226 | €0.24419 | €0.24478 | €125 | €614,723 |
Aug 30, 2023 | €0.25672 | €0.25702 | €0.24910 | €0.25103 | €2 | €630,589 |
Aug 29, 2023 | €0.24092 | €0.26418 | €0.23915 | €0.25665 | €179 | €644,700 |
Aug 28, 2023 | €0.25136 | €0.25136 | €0.19100 | €0.24095 | €2,484 | €605,273 |
Aug 27, 2023 | €0.27367 | €0.29970 | €0.25057 | €0.25134 | €2,873 | €631,365 |
Aug 26, 2023 | €0.27687 | €0.27709 | €0.27350 | €0.27367 | €40 | €687,460 |
Aug 25, 2023 | €0.28222 | €0.28222 | €0.27579 | €0.27687 | €17 | €695,506 |
Aug 24, 2023 | €0.25891 | €0.28444 | €0.25891 | €0.28222 | €0 | €708,948 |
Aug 23, 2023 | €0.27280 | €0.28276 | €0.24683 | €0.25892 | €330 | €650,400 |
Aug 22, 2023 | €0.24381 | €0.33074 | €0.24146 | €0.27276 | €5,955 | €685,166 |
Aug 21, 2023 | €0.25850 | €0.29670 | €0.24408 | €0.24413 | €4,355 | €613,256 |
Aug 20, 2023 | €0.25860 | €0.25927 | €0.25710 | €0.25850 | €0 | €650,302 |
Aug 19, 2023 | €0.26832 | €0.27041 | €0.25735 | €0.25857 | €236 | €650,477 |
Aug 18, 2023 | €0.23110 | €0.32366 | €0.23038 | €0.26826 | €3,913 | €675,584 |
Aug 17, 2023 | €0.24656 | €0.24656 | €0.21376 | €0.23106 | €826 | €582,142 |
Aug 16, 2023 | €0.24628 | €0.24935 | €0.24295 | €0.24662 | €281 | €621,620 |
Aug 15, 2023 | €0.24016 | €0.25289 | €0.23513 | €0.24630 | €531 | €628,709 |
Aug 14, 2023 | €0.23022 | €0.24616 | €0.23022 | €0.24018 | €659 | €613,089 |
Aug 13, 2023 | €0.26334 | €0.26334 | €0.22986 | €0.23025 | €1,046 | €587,734 |
Aug 12, 2023 | €0.26334 | €0.26334 | €0.26334 | €0.26334 | €0 | €672,566 |
Aug 11, 2023 | €0.26067 | €0.26428 | €0.26038 | €0.26333 | €160 | €672,546 |
Aug 10, 2023 | €0.26669 | €0.26669 | €0.25989 | €0.26068 | €46 | €665,765 |
Aug 9, 2023 | €0.26717 | €0.26717 | €0.26556 | €0.26671 | €1 | €686,230 |
Aug 8, 2023 | €0.26514 | €0.26717 | €0.26487 | €0.26717 | €0 | €687,409 |
Aug 7, 2023 | €0.26776 | €0.26942 | €0.26280 | €0.26517 | €69 | €682,259 |
Aug 6, 2023 | €0.27500 | €0.27500 | €0.26766 | €0.26778 | €61 | €688,978 |
Aug 5, 2023 | €0.27836 | €0.28112 | €0.27289 | €0.27502 | €82 | €707,598 |
Aug 4, 2023 | €0.27028 | €0.28186 | €0.27028 | €0.27837 | €259 | €716,216 |
Aug 3, 2023 | €0.26400 | €0.27028 | €0.26400 | €0.27028 | €0 | €695,430 |
Aug 2, 2023 | €0.27825 | €0.27825 | €0.26173 | €0.26400 | €407 | €679,276 |
Statistiche prezzi Offshift (old)
Advanced chart
Technical analysis
Informazioni su Offshift (old)
Copy link to sectionRisorse
Copy link to sectionhttps://etherscan.io/token/0xabe580e7ee158da464b51ee1a83ac0289622e6be, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xabe580e7ee158da464b51ee1a83ac0289622e6be, https://ethplorer.io/address/0xabe580e7ee158da464b51ee1a83ac0289622e6be, https://bscscan.com/token/0xe138c66982fd5c890c60b94fdba1747faf092c20
Qual è il prezzo di Offshift (old) oggi?
Copy link to sectionIl prezzo XFT è attualmente di €0.00. Il prezzo di Offshift (old) ha subito una variazione del -14.25% negli ultimi 30 giorni. Puoi utilizzare il grafico di Offshift (old) in tempo reale per monitorare il prezzo XFT/EUR in tempo reale sopra o confrontare il valore di Offshift (old) oggi con la sua performance passata utilizzando “Cronologia prezzi Offshift (old)” nella parte superiore di questa pagina.
Qual è l’offerta totale di XFT?
Copy link to sectionL’offerta circolante è di 1,783,592.76 XFT, su un’offerta massima totale di 0.00 XFT.
Dove posso comprare Offshift (old)?
Copy link to sectionPuoi buy Offshift (old) su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Offshift (old)?
Copy link to sectionIl modo più semplice per investire in Offshift (old) è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Offshift (old)