Uniform Fiscal Object (UFO)
Uniform Fiscal Object (UFO)
Il prezzo di Uniform Fiscal Object è €0.00, con una variazione del -48.71% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Uniform Fiscal Object, su come funziona e su come investire.
24h Cambio | -€0.000031938894 |
---|---|
24h Massimo | €0.000060282619 |
24h Minimo | €0.000028340332 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 4B |
Uniform Fiscal Object mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
UFO/USDT | €0.91 | €4,828.37 | €956.50 | 33,266 | Recentemente |
2 |
![]() |
UFO/WETH | €0.92 | - | - | 40,319 | Recentemente |
3 |
![]() |
UFO/USDT | €0.91 | €86.88 | €1,745.39 | 65,164 | Recentemente |
4 |
![]() |
UFO/USDT | €0.91 | €7,763.20 | €5,099.72 | 44,937 | Recentemente |
5 |
![]() |
UFO/USDT | €0.91 | €15.84 | €20.28 | 143,215 | Recentemente |
6 |
![]() |
UFO/USDT | €0.92 | €256.96 | €879.88 | 35,333 | Recentemente |
7 |
![]() |
UFO/USDT | €0.91 | €1,328.87 | €1,675.30 | 19,092 | Recentemente |
8 |
![]() |
UFO/USDT | €0.91 | €144.36 | €175.81 | 8,885 | Recentemente |
9 |
![]() |
UFO/USDT | €0.89 | €39.73 | €1,711.41 | 609 | Recentemente |
10 |
![]() |
UFO/USDT | €0.91 | €2,936.71 | €127.89 | 364,694 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Uniform Fiscal Object cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €3.98 | €4.14 | €3.81 | €3.84 | €335,179 | €9,881,786 |
Jan 26, 2025 | €4.18 | €4.35 | €4.08 | €4.09 | €545,899 | €10,534,477 |
Jan 25, 2025 | €4.21 | €4.31 | €4.11 | €4.18 | €554,649 | €10,758,976 |
Jan 24, 2025 | €4.23 | €4.50 | €4.15 | €4.20 | €484,408 | €10,830,540 |
Jan 16, 2025 | €4.83 | €4.84 | €4.61 | €4.67 | €578,375 | €12,029,157 |
Jan 8, 2025 | €4.94 | €4.99 | €4.70 | €4.76 | €340,799 | €12,262,076 |
Jan 5, 2025 | €5.32 | €5.35 | €5.22 | €5.33 | €246,041 | €13,728,702 |
Dec 31, 2024 | €5.21 | €5.27 | €5.08 | €5.10 | €349,734 | €13,147,917 |
Dec 14, 2024 | €7.68 | €7.74 | €7.36 | €7.46 | €504,133 | €19,203,666 |
Dec 12, 2024 | €7.68 | €8.05 | €7.54 | €7.91 | €561,054 | €20,381,739 |
Dec 9, 2024 | €8.29 | €8.29 | €7.17 | €7.47 | €427,839 | €19,131,568 |
Dec 2, 2024 | €7.39 | €7.41 | €6.78 | €6.81 | €526,843 | €17,538,180 |
Nov 29, 2024 | €7.24 | €7.27 | €7.01 | €7.01 | €485,482 | €18,061,555 |
Nov 26, 2024 | €7.29 | €7.30 | €6.72 | €6.75 | €420,617 | €17,386,143 |
Nov 25, 2024 | €7.22 | €7.54 | €7.18 | €7.29 | €614,771 | €18,780,026 |
Nov 22, 2024 | €7.02 | €7.14 | €6.82 | €7.03 | €493,350 | €18,093,568 |
Nov 19, 2024 | €6.51 | €6.56 | €6.29 | €6.34 | €487,734 | €16,323,266 |
Nov 11, 2024 | €7.16 | €7.38 | €7.00 | €7.30 | €287,048 | €18,800,430 |
Nov 1, 2024 | €5.10 | €5.17 | €5.02 | €5.02 | €86,820 | €12,928,858 |
Oct 28, 2024 | €5.26 | €5.31 | €5.16 | €5.28 | €131,682 | €13,601,669 |
Oct 19, 2024 | €6.03 | €6.05 | €2.84 | €2.84 | €0 | €0 |
Oct 17, 2024 | €5.95 | €5.97 | €0.96851 | €2.80 | €0 | €0 |
Oct 16, 2024 | €5.28 | €6.01 | €4.51 | €5.95 | €19 | €0 |
Oct 6, 2024 | €5.47 | €5.55 | €3.16 | €3.18 | €0 | €0 |
Sep 30, 2024 | €5.78 | €5.85 | €5.58 | €5.84 | €0 | €0 |
Sep 24, 2024 | €5.57 | €0.000113611157 | €5.52 | €0.000113088681 | €2 | €0 |
Sep 23, 2024 | €5.60 | €5.70 | €1.53 | €5.57 | €2 | €0 |
Sep 18, 2024 | €5.31 | €5.42 | €5.23 | €5.42 | €3 | €0 |
Sep 17, 2024 | €4.58 | €5.40 | €4.56 | €5.31 | €6 | €0 |
Jul 22, 2024 | €6.00 | €6.03 | €5.88 | €5.95 | €8 | €0 |
Jul 17, 2024 | €5.74 | €6.18 | €5.64 | €5.65 | €1 | €0 |
Jul 11, 2024 | €5.09 | €6.72 | €5.04 | €6.72 | €0 | €0 |
Jul 8, 2024 | €5.85 | €5.88 | €5.83 | €5.86 | €2 | €0 |
Jun 27, 2024 | €0.000094985403 | €0.000096781824 | €5.40 | €5.42 | €0 | €0 |
Jun 22, 2024 | €0.000099975161 | €0.000100213747 | €0.000099895459 | €0.000100088329 | €0 | €0 |
May 30, 2024 | €8.19 | €8.22 | €8.17 | €8.20 | €0 | €0 |
May 29, 2024 | €8.25 | €8.27 | €8.18 | €8.19 | €0 | €0 |
May 26, 2024 | €8.25 | €8.25 | €8.18 | €8.19 | €0 | €0 |
May 25, 2024 | €8.23 | €8.26 | €8.23 | €8.25 | €0 | €0 |
May 6, 2024 | €5.64 | €8.03 | €5.54 | €8.01 | €0 | €0 |
May 2, 2024 | €7.78 | €0.000104892423 | €7.74 | €0.000104134004 | €8 | €0 |
Apr 29, 2024 | €0.000098854859 | €0.000098980736 | €5.45 | €5.63 | €1 | €0 |
Apr 24, 2024 | €0.000089862644 | €0.000089917155 | €8.03 | €0.000089822546 | €2 | €0 |
Apr 3, 2024 | €0.000115296216 | €0.000117783556 | €5.78 | €5.82 | €10 | €0 |
Apr 2, 2024 | €0.000122842956 | €0.000174982621 | €0.000114730602 | €0.000115296216 | €9 | €0 |
Mar 30, 2024 | €0.000122222988 | €0.000123859962 | €0.000111457541 | €0.000122710589 | €1 | €0 |
Mar 4, 2024 | €0.000111205446 | €0.000120527455 | €0.000111114090 | €0.000120377319 | €0 | €0 |
Feb 23, 2024 | €0.000135626214 | €0.000136032870 | €0.000133854115 | €0.000134046515 | €1 | €0 |
Feb 9, 2024 | €0.000119724170 | €0.000127031416 | €0.000109591336 | €0.000124612437 | €0 | €0 |
Feb 3, 2024 | €0.000114101144 | €0.000114554957 | €0.000113406533 | €0.000113602466 | €2 | €0 |
Jan 26, 2024 | €0.000105545897 | €0.000111482694 | €0.000105242336 | €0.000110641015 | €0 | €0 |
Jan 13, 2024 | €0.000113283538 | €0.000114255442 | €0.000109672293 | €0.000109696795 | €0 | €0 |
Dec 31, 2023 | €0.000110963317 | €0.000112837914 | €0.000108520653 | €0.000108648751 | €0 | €0 |
Dec 21, 2023 | €0.000153726946 | €0.000155745629 | €0.000115589627 | €0.000115941080 | €32 | €0 |
Dec 19, 2023 | €0.000150260880 | €0.000152428066 | €0.000147469304 | €0.000149081665 | €1 | €0 |
Dec 6, 2023 | €0.000118456664 | €0.000155876406 | €0.000118188656 | €0.000154114522 | €41 | €0 |
Nov 12, 2023 | €0.000163469197 | €0.000163962094 | €0.000120165759 | €0.000120306552 | €0 | €0 |
Oct 28, 2023 | €0.000179194878 | €0.000210692379 | €0.000150173953 | €0.000150240210 | €355 | €0 |
Oct 16, 2023 | €0.000119578054 | €0.000129508858 | €0.000105611168 | €0.000125557109 | €0 | €0 |
Oct 9, 2023 | €0.000123076171 | €0.000123183285 | €0.000120397747 | €0.000121562599 | €1 | €0 |
Oct 3, 2023 | €0.000121428365 | €0.000121848718 | €0.000096407162 | €0.000120794031 | €0 | €0 |
Oct 2, 2023 | €0.000123096636 | €0.000125516920 | €0.000120842039 | €0.000121464278 | €0 | €0 |
Oct 1, 2023 | €0.000118856327 | €0.000123203197 | €0.000118804104 | €0.000123095903 | €0 | €0 |
Sep 9, 2023 | €0.000094814564 | €0.000114173363 | €0.000094767514 | €0.000114076865 | €0 | €0 |
Sep 4, 2023 | €0.000114427703 | €0.000114803560 | €0.000113123113 | €0.000113765425 | €19 | €0 |
Sep 3, 2023 | €0.000114020543 | €0.000114819818 | €0.000113755241 | €0.000114426088 | €129 | €0 |
Sep 2, 2023 | €0.000113705704 | €0.000114109964 | €0.000095210576 | €0.000114017537 | €0 | €0 |
Sep 1, 2023 | €0.000095580317 | €0.000114184386 | €0.000095273210 | €0.000113704767 | €0 | €0 |
Aug 31, 2023 | €0.000097479356 | €0.000097641252 | €0.000095420586 | €0.000095579358 | €0 | €0 |
Aug 30, 2023 | €0.000122078203 | €0.000122137775 | €0.000097187079 | €0.000097478249 | €0 | €0 |
Aug 29, 2023 | €0.000138025705 | €0.000138338720 | €0.000103456281 | €0.000122071219 | €0 | €0 |
Aug 28, 2023 | €0.000114974069 | €0.000138462254 | €0.000114584773 | €0.000138025904 | €11 | €0 |
Aug 27, 2023 | €0.000114622975 | €0.000115268504 | €0.000114456835 | €0.000114970743 | €1 | €0 |
Aug 26, 2023 | €0.000096038172 | €0.000114638700 | €0.000095947441 | €0.000114623982 | €1 | €0 |
Aug 25, 2023 | €0.000115242676 | €0.000115433474 | €0.000095913368 | €0.000096038029 | €0 | €0 |
Aug 24, 2023 | €0.000116503312 | €0.000116862398 | €0.000096201651 | €0.000115231105 | €0 | €0 |
Aug 23, 2023 | €0.000114651256 | €0.000117880065 | €0.000113736441 | €0.000116496280 | €0 | €0 |
Aug 22, 2023 | €0.000115073736 | €0.000115129467 | €0.000095661872 | €0.000114646187 | €0 | €0 |
Aug 21, 2023 | €0.000115377981 | €0.000138334863 | €0.000114397350 | €0.000115077806 | €23 | €0 |
Aug 20, 2023 | €0.000115017652 | €0.000115687096 | €0.000114648172 | €0.000115380475 | €0 | €0 |
Aug 19, 2023 | €0.000114815085 | €0.000138728229 | €0.000113785184 | €0.000115012970 | €41 | €0 |
Aug 18, 2023 | €0.000117458020 | €0.000118076039 | €0.000113471346 | €0.000114806910 | €0 | €0 |
Aug 17, 2023 | €0.000126602980 | €0.000151135003 | €0.000116049057 | €0.000117429426 | €332 | €0 |
Aug 16, 2023 | €0.000099555670 | €0.000128732262 | €0.000099378862 | €0.000126605147 | €0 | €0 |
Aug 15, 2023 | €0.000099740393 | €0.000100805285 | €0.000099311015 | €0.000099555829 | €0 | €0 |
Aug 14, 2023 | €0.000129045529 | €0.000130560756 | €0.000099734661 | €0.000099738430 | €0 | €0 |
Aug 13, 2023 | €0.000129618810 | €0.000129728821 | €0.000099080253 | €0.000129043495 | €0 | €0 |
Aug 12, 2023 | €0.000129546579 | €0.000129787045 | €0.000099257607 | €0.000129623525 | €0 | €0 |
Aug 11, 2023 | €0.000129651785 | €0.000129984570 | €0.000129054831 | €0.000129546154 | €0 | €0 |
Aug 10, 2023 | €0.000130320304 | €0.000130753508 | €0.000100058834 | €0.000129652245 | €0 | €0 |
Aug 9, 2023 | €0.000131130295 | €0.000132322643 | €0.000129537583 | €0.000130323017 | €1 | €0 |
Aug 8, 2023 | €0.000128542486 | €0.000132637820 | €0.000128227672 | €0.000131127924 | €0 | €0 |
Aug 7, 2023 | €0.000100092595 | €0.000154190672 | €0.000099998839 | €0.000128545119 | €4 | €0 |
Aug 6, 2023 | €8.45 | €0.000101068062 | €8.45 | €0.000100093558 | €0 | €0 |
Aug 5, 2023 | €0.000128089637 | €0.000128217835 | €8.45 | €8.45 | €0 | €0 |
Aug 4, 2023 | €0.000154271664 | €0.000154892507 | €0.000127318374 | €0.000128089892 | €1 | €0 |
Aug 3, 2023 | €0.000128446204 | €0.000155180687 | €0.000128156437 | €0.000154282483 | €7 | €0 |
Aug 2, 2023 | €0.000130527022 | €0.000132032501 | €0.000127841208 | €0.000128439247 | €0 | €0 |
Aug 1, 2023 | €0.000128520975 | €0.000130528536 | €0.000122270481 | €0.000130528536 | €0 | €0 |
Jul 31, 2023 | €0.000128974573 | €0.000129861767 | €0.000128401399 | €0.000128514919 | €0 | €0 |
Statistiche prezzi Uniform Fiscal Object
Advanced chart
Technical analysis
Informazioni su Uniform Fiscal Object
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Uniform Fiscal Object oggi?
Copy link to sectionIl prezzo UFO è attualmente di €0.00. Il prezzo di Uniform Fiscal Object ha subito una variazione del -49.72% negli ultimi 30 giorni. Puoi utilizzare il grafico di Uniform Fiscal Object in tempo reale per monitorare il prezzo UFO/EUR in tempo reale sopra o confrontare il valore di Uniform Fiscal Object oggi con la sua performance passata utilizzando “Cronologia prezzi Uniform Fiscal Object” nella parte superiore di questa pagina.
Qual è l’offerta totale di UFO?
Copy link to sectionL’offerta circolante è di 0.00 UFO, su un’offerta massima totale di 4,000,000,000.00 UFO.
Dove posso comprare Uniform Fiscal Object?
Copy link to sectionPuoi buy Uniform Fiscal Object su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Uniform Fiscal Object?
Copy link to sectionIl modo più semplice per investire in Uniform Fiscal Object è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Uniform Fiscal Object