Oikos (OKS)
Oikos (OKS)
Il prezzo di Oikos è €0.00, con una variazione del +0.01% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Oikos, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000679778870 |
24h Minimo | €0.000679778870 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 252.57M |
Offerta massima | 256.42M |
Oikos mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKS/USDT | €0.000679685664 | - | - | 2 | Recentemente |
2 |
![]() |
OKS/USDT | €0.001849196608 | €0.08 | €101.07 | 10,647 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Oikos cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 14, 2024 | €0.000679778870 | €0.000679778870 | €0.000679778870 | €0.000679778870 | €0 | €169,583 |
Jan 12, 2024 | €0.000679778870 | €0.000679778870 | €0.000679778870 | €0.000679778870 | €0 | €169,538 |
Jan 11, 2024 | €0.000679778870 | €0.000679778870 | €0.000679778870 | €0.000679778870 | €0 | €169,503 |
Jan 10, 2024 | €0.000679778870 | €0.000679778870 | €0.000679778870 | €0.000679778870 | €0 | €169,516 |
Jan 8, 2024 | €0.000679688086 | €0.000679688086 | €0.000679688086 | €0.000679688086 | €0 | €169,465 |
Jan 1, 2024 | €0.000679688086 | €0.000679688086 | €0.000679688086 | €0.000679688086 | €0 | €169,367 |
Dec 24, 2023 | €0.000679688086 | €0.000679688086 | €0.000679688086 | €0.000679688086 | €0 | €169,197 |
Dec 17, 2023 | €0.000679688086 | €0.000679688086 | €0.000679688086 | €0.000679688086 | €0 | €169,057 |
Dec 8, 2023 | €0.000679688086 | €0.000679688086 | €0.000679688086 | €0.000679688086 | €0 | €168,843 |
Dec 6, 2023 | €0.000679688086 | €0.000679688086 | €0.000679688086 | €0.000679688086 | €0 | €168,915 |
Dec 2, 2023 | €0.000679688086 | €0.000679688086 | €0.000679688086 | €0.000679688086 | €0 | €168,821 |
Nov 30, 2023 | €0.000679688086 | €0.000679688086 | €0.000679688086 | €0.000679688086 | €0 | €168,895 |
Nov 29, 2023 | €0.000679688086 | €0.000679688086 | €0.000679688086 | €0.000679688086 | €0 | €168,901 |
Nov 28, 2023 | €0.000679688086 | €0.000679688086 | €0.000679688086 | €0.000679688086 | €0 | €168,883 |
Nov 21, 2023 | €0.000679688086 | €0.000679688086 | €0.000679688086 | €0.000679688086 | €0 | €168,784 |
Nov 16, 2023 | €0.000679688086 | €0.000679688086 | €0.000679688086 | €0.000679688086 | €0 | €168,633 |
Nov 15, 2023 | €0.000679688086 | €0.000679688086 | €0.000679688086 | €0.000679688086 | €0 | €168,570 |
Nov 12, 2023 | €0.000679688086 | €0.000679688086 | €0.000679688086 | €0.000679688086 | €0 | €168,404 |
Nov 1, 2023 | €0.000679688086 | €0.000679688086 | €0.000679688086 | €0.000679688086 | €0 | €168,279 |
Oct 16, 2023 | €0.000679688086 | €0.000679688086 | €0.000679688086 | €0.000679688086 | €0 | €167,920 |
Oct 15, 2023 | €0.000679688086 | €0.000679688086 | €0.000679688086 | €0.000679688086 | €0 | €167,950 |
Oct 9, 2023 | €0.000679688086 | €0.000679688086 | €0.000679688086 | €0.000679688086 | €0 | €167,008 |
Oct 5, 2023 | €0.000679688086 | €0.000679688086 | €0.000679688086 | €0.000679688086 | €0 | €167,008 |
Oct 2, 2023 | €0.000679688086 | €0.000679688086 | €0.000679688086 | €0.000679688086 | €0 | €167,008 |
Sep 14, 2023 | €0.000679688086 | €0.000679688086 | €0.000679688086 | €0.000679688086 | €0 | €167,008 |
Sep 12, 2023 | €0.000679688086 | €0.000679688086 | €0.000679688086 | €0.000679688086 | €0 | €167,008 |
Sep 10, 2023 | €0.000679688086 | €0.000679688086 | €0.000679688086 | €0.000679688086 | €0 | €167,008 |
Sep 9, 2023 | €0.000679688086 | €0.000679688086 | €0.000679688086 | €0.000679688086 | €0 | €167,008 |
Sep 8, 2023 | €0.000679688086 | €0.000679688086 | €0.000679688086 | €0.000679688086 | €0 | €167,008 |
Sep 7, 2023 | €0.000679688086 | €0.000679688086 | €0.000679688086 | €0.000679688086 | €0 | €167,008 |
Aug 1, 2023 | €0.000679688086 | €0.000679688086 | €0.000679688086 | €0.000679688086 | €0 | €165,737 |
Jul 31, 2023 | €0.000679688086 | €0.000679688086 | €0.000679688086 | €0.000679688086 | €0 | €165,518 |
Jul 30, 2023 | €0.000679791845 | €0.000680131746 | €0.000679681727 | €0.000679688086 | €0 | €165,509 |
Jul 29, 2023 | €0.000681929516 | €0.000682122567 | €0.000679580576 | €0.000679786088 | €2 | €165,527 |
Jul 27, 2023 | €0.000681662544 | €0.000692706249 | €0.000681561088 | €0.000692267742 | €2 | €168,575 |
Jul 26, 2023 | €0.000704173912 | €0.000711700743 | €0.000681595506 | €0.000681670121 | €2 | €165,982 |
Jul 25, 2023 | €0.000672180535 | €0.000704429595 | €0.000672180535 | €0.000704154656 | €2 | €171,477 |
Jul 24, 2023 | €0.000672046601 | €0.000672509711 | €0.000670941525 | €0.000672180535 | €0 | €163,496 |
Jul 23, 2023 | €0.000724715465 | €0.000724924555 | €0.000667858250 | €0.000672091842 | €5 | €163,441 |
Jul 22, 2023 | €0.000670654063 | €0.000725197810 | €0.000670442492 | €0.000724699418 | €2 | €176,243 |
Jul 21, 2023 | €0.000751653697 | €0.000874448273 | €0.000593735270 | €0.000670643813 | €2 | €163,090 |
Jul 20, 2023 | €0.000763173915 | €0.000874419360 | €0.000751386287 | €0.000751654686 | €5 | €182,794 |
Jul 19, 2023 | €0.000752150954 | €0.000874549029 | €0.000723463715 | €0.000763146389 | €116 | €185,579 |
Jul 18, 2023 | €0.000694043531 | €0.000752194894 | €0.000694043531 | €0.000752177491 | €2 | €182,915 |
Jul 17, 2023 | €0.000694043531 | €0.000694043531 | €0.000694043531 | €0.000694043531 | €0 | €168,564 |
Jul 16, 2023 | €0.000694043531 | €0.000694043531 | €0.000694043531 | €0.000694043531 | €0 | €168,540 |
Jul 14, 2023 | €0.000694323971 | €0.000694323971 | €0.000693672310 | €0.000694043531 | €0 | €168,556 |
Jul 4, 2023 | €0.000750010205 | €0.000759847865 | €0.000692214727 | €0.000700956139 | €2 | €169,986 |
Jul 3, 2023 | €0.000718270671 | €0.000758782300 | €0.000695942570 | €0.000750029601 | €2 | €181,638 |
Jul 2, 2023 | €0.000706912389 | €0.000756150438 | €0.000674286674 | €0.000718301697 | €2 | €173,992 |
Jul 1, 2023 | €0.000736443368 | €0.000760807130 | €0.000681078167 | €0.000706915016 | €3 | €171,233 |
Jun 24, 2023 | €0.000682851202 | €0.000768411346 | €0.000682638015 | €0.000728505256 | €2 | €176,250 |
Jun 22, 2023 | €0.000723391792 | €0.000768014173 | €0.000712170361 | €0.000765142929 | €5 | €185,101 |
Jun 20, 2023 | €0.000939061042 | €0.000947404064 | €0.000688857675 | €0.000916839654 | €44 | €221,895 |
Jun 19, 2023 | €0.000915949132 | €0.000947619242 | €0.000708599086 | €0.000939243403 | €9 | €227,087 |
Jun 16, 2023 | €0.000901106810 | €0.000901195643 | €0.000680985375 | €0.000681751195 | €4 | €164,832 |
Jun 12, 2023 | €0.001112415716 | €0.001112708069 | €0.000666807816 | €0.000907442090 | €117 | €219,095 |
Jun 11, 2023 | €0.000965890846 | €0.001239595078 | €0.000797709608 | €0.001112405882 | €355 | €268,545 |
Jun 10, 2023 | €0.001170189998 | €0.001682468663 | €0.000819460337 | €0.000965871741 | €4,134 | €233,170 |
Jun 9, 2023 | €0.001637973709 | €0.001638239328 | €0.001109138319 | €0.001170187625 | €409 | €282,397 |
Jun 8, 2023 | €0.001427389081 | €0.001850959177 | €0.000846725885 | €0.001637976738 | €1,019 | €395,274 |
Jun 7, 2023 | €0.001721974786 | €0.001774354015 | €0.001418955473 | €0.001427351375 | €192 | €344,452 |
Jun 6, 2023 | €0.001533897989 | €0.001817716441 | €0.001467077434 | €0.001722009636 | €155 | €415,471 |
Jun 5, 2023 | €0.000825028593 | €0.001817693049 | €0.000825028593 | €0.001533939136 | €81 | €369,744 |
Jun 4, 2023 | €0.000824836727 | €0.000825066261 | €0.000824704001 | €0.000825028593 | €0 | €198,780 |
Jun 3, 2023 | €0.000825002410 | €0.000825428294 | €0.000823468801 | €0.000824815269 | €3 | €198,726 |
Jun 2, 2023 | €0.000824829186 | €0.000825325697 | €0.000824200651 | €0.000825006645 | €2 | €198,772 |
Jun 1, 2023 | €0.000816520324 | €0.000825229727 | €0.000816520324 | €0.000824838377 | €2 | €198,759 |
May 31, 2023 | €0.000816697877 | €0.000817017793 | €0.000815479026 | €0.000816520324 | €0 | €196,762 |
May 30, 2023 | €0.001844264216 | €0.001845457508 | €0.000796944645 | €0.000816683881 | €20 | €196,750 |
May 29, 2023 | €0.001844426750 | €0.001845926993 | €0.000796997918 | €0.001844170550 | €4 | €443,687 |
May 28, 2023 | €0.001889948148 | €0.001889948148 | €0.001843898920 | €0.001844167487 | €2 | €443,761 |
May 27, 2023 | €0.001889892856 | €0.001890310847 | €0.001889525162 | €0.001889948148 | €0 | €454,836 |
May 26, 2023 | €0.001886743640 | €0.001891489296 | €0.001885822666 | €0.001889909731 | €100 | €454,811 |
May 25, 2023 | €0.002450590398 | €0.002451197506 | €0.000631748098 | €0.001886744872 | €426 | €454,101 |
May 24, 2023 | €0.002058702700 | €0.002451496541 | €0.001464818778 | €0.002450703760 | €2 | €589,804 |
May 23, 2023 | €0.002055302728 | €0.002068626212 | €0.002046131857 | €0.002058657473 | €705 | €495,334 |
May 22, 2023 | €0.002173822624 | €0.002217578354 | €0.001466088185 | €0.002055297476 | €800 | €493,912 |
May 21, 2023 | €0.002180258069 | €0.002217787468 | €0.002173220689 | €0.002173902883 | €1,787 | €522,429 |
May 20, 2023 | €0.001617319041 | €0.002514485889 | €0.001617319041 | €0.002180303792 | €70 | €523,957 |
May 19, 2023 | €0.001998757599 | €0.002180856840 | €0.001617200296 | €0.001617304101 | €449 | €388,656 |
May 18, 2023 | €0.002005526952 | €0.002509516834 | €0.001941696504 | €0.001998653349 | €81 | €480,337 |
May 17, 2023 | €0.002192275263 | €0.002204536914 | €0.001881056640 | €0.002005526103 | €10,991 | €481,942 |
May 16, 2023 | €0.002181175239 | €0.002208842873 | €0.001878604101 | €0.002192286180 | €8,469 | €526,605 |
May 15, 2023 | €0.002470990944 | €0.002479542616 | €0.001971018926 | €0.002181183846 | €8,050 | €523,177 |
May 14, 2023 | €0.002237819336 | €0.002478863879 | €0.001460699215 | €0.002471106487 | €10,096 | €592,783 |
May 13, 2023 | €0.002448019653 | €0.002473701642 | €0.001718954030 | €0.002237859074 | €9,986 | €536,830 |
May 12, 2023 | €0.002432437067 | €0.002595323008 | €0.001647478920 | €0.002448160308 | €12,627 | €587,264 |
May 11, 2023 | €0.002662938979 | €0.002668064888 | €0.001556719999 | €0.002432434289 | €6,706 | €583,510 |
May 10, 2023 | €0.002165154535 | €0.002698853003 | €0.002156427383 | €0.002662771284 | €8,532 | €638,612 |
May 9, 2023 | €0.002717325225 | €0.002717668416 | €0.001867692524 | €0.002165071925 | €6,926 | €519,263 |
May 8, 2023 | €0.002850788314 | €0.002852419192 | €0.002061005023 | €0.002717324565 | €6,606 | €650,815 |
May 7, 2023 | €0.002143761292 | €0.002851525000 | €0.002142723904 | €0.002850845887 | €16 | €682,539 |
May 6, 2023 | €0.002079631174 | €0.002878423392 | €0.001842540128 | €0.002143744477 | €9,764 | €513,268 |
May 5, 2023 | €0.002613588926 | €0.002614665493 | €0.001794852336 | €0.002079704664 | €9,654 | €497,779 |
May 4, 2023 | €0.002613084272 | €0.002625463436 | €0.002327168497 | €0.002613625960 | €9,972 | €625,849 |
May 3, 2023 | €0.002632937686 | €0.002658852306 | €0.002319473163 | €0.002613094597 | €9,703 | €625,660 |
May 2, 2023 | €0.002945446829 | €0.002951021654 | €0.002435415487 | €0.002632828149 | €9,904 | €630,427 |
May 1, 2023 | €0.003010995301 | €0.003260388058 | €0.002376448422 | €0.002945439205 | €6,743 | €704,402 |
Apr 30, 2023 | €0.002432804837 | €0.003024436496 | €0.002432586505 | €0.003011017490 | €2,759 | €719,829 |
Statistiche prezzi Oikos
Advanced chart
Technical analysis
Informazioni su Oikos
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Oikos oggi?
Copy link to sectionIl prezzo OKS è attualmente di €0.00. Il prezzo di Oikos ha subito una variazione del +0.01% negli ultimi 30 giorni. Puoi utilizzare il grafico di Oikos in tempo reale per monitorare il prezzo OKS/EUR in tempo reale sopra o confrontare il valore di Oikos oggi con la sua performance passata utilizzando “Cronologia prezzi Oikos” nella parte superiore di questa pagina.
Qual è l’offerta totale di OKS?
Copy link to sectionL’offerta circolante è di 252,570,450.12 OKS, su un’offerta massima totale di 256,422,796.19 OKS.
Dove posso comprare Oikos?
Copy link to sectionPuoi buy Oikos su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Oikos?
Copy link to sectionIl modo più semplice per investire in Oikos è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Oikos