OkLetsPlay (OKLP)
OkLetsPlay (OKLP)
Il prezzo di OkLetsPlay è €0.00, con una variazione del +6.54% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di OkLetsPlay, su come funziona e su come investire.
24h Cambio | €0.000039690102 |
---|---|
24h Massimo | €0.000635120184 |
24h Minimo | €0.000595430082 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
OkLetsPlay mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKLP/USDT | €0.001585567146 | - | - | 545 | Recentemente |
2 |
![]() |
OKLP/USDT | €0.003839931190 | €436.45 | €358.42 | 59,995 | Recentemente |
3 |
![]() |
USDCE/OKLP | €0.88 | - | - | 5 | Recentemente |
4 |
![]() |
OKLP/WETH | €0.000657547805 | - | - | 1 | Recentemente |
5 |
![]() |
USDC/OKLP | €0.88 | - | - | 0 | Recentemente |
6 |
![]() |
USDT/OKLP | €0.88 | - | - | 93 | Recentemente |
7 |
![]() |
USDC.e/OKLP | €0.88 | - | - | 1 | Recentemente | Nessun dato trovato | Nessun dato trovato |
OkLetsPlay cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 14, 2024 | €0.000595430082 | €0.000616105866 | €0.000595430082 | €0.000616105866 | €1 | €0 |
Jul 7, 2024 | €0.000604078664 | €0.000604078664 | €0.000586420011 | €0.000586420233 | €16 | €0 |
Jul 1, 2024 | €0.000676702176 | €0.000695167031 | €0.000676702176 | €0.000689822958 | €1 | €0 |
Jun 27, 2024 | €0.000566695460 | €0.000581664927 | €0.000560979298 | €0.000581246401 | €24 | €0 |
Jun 24, 2024 | €0.000545841279 | €0.000545841279 | €0.000513814009 | €0.000513814009 | €2 | €0 |
Jun 18, 2024 | €0.000543019739 | €0.000543019739 | €0.000528759783 | €0.000529238711 | €1 | €0 |
May 31, 2024 | €0.000532183380 | €0.000593310836 | €0.000532183380 | €0.000575271453 | €57 | €0 |
May 28, 2024 | €0.000704552642 | €0.000704552642 | €0.000681223568 | €0.000681425501 | €22 | €0 |
May 25, 2024 | €0.000684806778 | €0.000684806778 | €0.000684806778 | €0.000684806778 | €0 | €0 |
May 19, 2024 | €0.000670979123 | €0.000670979123 | €0.000652922185 | €0.000657188702 | €22 | €0 |
May 17, 2024 | €0.000658066485 | €0.000674501127 | €0.000656678787 | €0.000672886888 | €1 | €0 |
May 16, 2024 | €0.000657108515 | €0.000671124229 | €0.000657108515 | €0.000658066485 | €2 | €0 |
May 15, 2024 | €0.000642531689 | €0.000657139982 | €0.000640145011 | €0.000657108515 | €1 | €0 |
May 5, 2024 | €0.000860466692 | €0.000867285701 | €0.000860466692 | €0.000860466692 | €0 | €0 |
May 2, 2024 | €0.000811495138 | €0.000811495138 | €0.000811495138 | €0.000811495138 | €0 | €0 |
Apr 29, 2024 | €0.000897705202 | €0.000897705202 | €0.000880226513 | €0.000880226513 | €1 | €0 |
Apr 28, 2024 | €0.000873149978 | €0.000897705202 | €0.000873149978 | €0.000897705202 | €2 | €0 |
Apr 25, 2024 | €0.000891425469 | €0.000891425469 | €0.000864865631 | €0.000873456262 | €2 | €0 |
Apr 21, 2024 | €0.000947345425 | €0.000947345425 | €0.000824859317 | €0.000837243742 | €51 | €0 |
Apr 18, 2024 | €0.000924095390 | €0.000933409974 | €0.000910262965 | €0.000933409974 | €1 | €0 |
Apr 14, 2024 | €0.000915061955 | €0.000931491273 | €0.000915061955 | €0.000928634052 | €2 | €0 |
Apr 7, 2024 | €0.001110533228 | €0.001124734781 | €0.001067377331 | €0.001067377331 | €135 | €0 |
Apr 4, 2024 | €0.001126522998 | €0.001126947721 | €0.001072820221 | €0.001100089914 | €92 | €0 |
Mar 31, 2024 | €0.000912709306 | €0.000932985045 | €0.000875237271 | €0.000875237271 | €18 | €0 |
Mar 28, 2024 | €0.001044378198 | €0.001044378198 | €0.000931187108 | €0.000931187108 | €98 | €0 |
Mar 24, 2024 | €0.000993147659 | €0.001034212285 | €0.000993147659 | €0.001034212285 | €136 | €0 |
Mar 22, 2024 | €0.001049380645 | €0.001049380645 | €0.001008276761 | €0.001008276761 | €3 | €0 |
Mar 17, 2024 | €0.001140169821 | €0.001140169821 | €0.001116256349 | €0.001116256349 | €29 | €0 |
Mar 14, 2024 | €0.001188294983 | €0.001188294983 | €0.001178790991 | €0.001183635740 | €0 | €0 |
Mar 10, 2024 | €0.001086522880 | €0.001094847135 | €0.001035865277 | €0.001036134424 | €66 | €0 |
Mar 7, 2024 | €0.000816532589 | €0.000816532589 | €0.000530797222 | €0.000590469990 | €647 | €0 |
Mar 6, 2024 | €0.000821043869 | €0.000919209564 | €0.000816515262 | €0.000816532589 | €197 | €0 |
Mar 3, 2024 | €0.000891138919 | €0.000891138919 | €0.000885251816 | €0.000885251816 | €9 | €0 |
Mar 2, 2024 | €0.000920294867 | €0.000920294867 | €0.000890954025 | €0.000891138919 | €56 | €0 |
Mar 1, 2024 | €0.000948413838 | €0.000963974015 | €0.000920294867 | €0.000920294867 | €14 | €0 |
Feb 29, 2024 | €0.000907045109 | €0.000949623870 | €0.000907045109 | €0.000948413838 | €23 | €0 |
Feb 28, 2024 | €0.000915056412 | €0.000915444994 | €0.000902624824 | €0.000907045109 | €38 | €0 |
Feb 27, 2024 | €0.000906586115 | €0.000915744721 | €0.000894430402 | €0.000915056412 | €20 | €0 |
Feb 26, 2024 | €0.000865712180 | €0.000906586115 | €0.000865712180 | €0.000906586115 | €0 | €0 |
Feb 25, 2024 | €0.000880825328 | €0.000883325494 | €0.000865712180 | €0.000865712180 | €40 | €0 |
Feb 24, 2024 | €0.000931040647 | €0.000931040647 | €0.000880825328 | €0.000880825328 | €91 | €0 |
Feb 22, 2024 | €0.000955457071 | €0.000995394558 | €0.000955457071 | €0.000995093043 | €46 | €0 |
Feb 18, 2024 | €0.000876674171 | €0.000885361360 | €0.000865215770 | €0.000865215770 | €61 | €0 |
Feb 11, 2024 | €0.001082797822 | €0.001437978847 | €0.001082150671 | €0.001368520962 | €287 | €0 |
Feb 7, 2024 | €0.002302383583 | €0.002305967903 | €0.002277141406 | €0.002277141406 | €50 | €0 |
Feb 6, 2024 | €0.002282846246 | €0.002333143274 | €0.001511021821 | €0.002302383583 | €146 | €0 |
Feb 5, 2024 | €0.002076695981 | €0.002321090205 | €0.001652125704 | €0.002282846246 | €487 | €0 |
Feb 4, 2024 | €0.002187173263 | €0.002219997909 | €0.001794638578 | €0.002076695981 | €377 | €0 |
Feb 2, 2024 | €0.002023280797 | €0.002335682951 | €0.001881149386 | €0.002334912640 | €289 | €0 |
Feb 1, 2024 | €0.002461957051 | €0.002462955506 | €0.001922277960 | €0.002023280797 | €176 | €0 |
Jan 31, 2024 | €0.002335147108 | €0.002463181835 | €0.002334114623 | €0.002461957051 | €44 | €0 |
Jan 29, 2024 | €0.002150121405 | €0.002398150894 | €0.001985946632 | €0.002375754774 | €7 | €0 |
Jan 28, 2024 | €0.002028061646 | €0.002241549622 | €0.002028061646 | €0.002150121405 | €51 | €0 |
Jan 27, 2024 | €0.002110009732 | €0.002445183837 | €0.002028061646 | €0.002028061646 | €0 | €0 |
Jan 26, 2024 | €0.002465597152 | €0.002467019967 | €0.002068522252 | €0.002110009732 | €56 | €0 |
Jan 25, 2024 | €0.002111172774 | €0.002467335376 | €0.002111148747 | €0.002465597152 | €7 | €0 |
Jan 23, 2024 | €0.002127978461 | €0.002369942040 | €0.001993529872 | €0.002368700964 | €780 | €0 |
Jan 21, 2024 | €0.002519445489 | €0.002520191233 | €0.002076107093 | €0.002309752251 | €193 | €0 |
Jan 20, 2024 | €0.002376734816 | €0.002961702360 | €0.002077832408 | €0.002519445489 | €110 | €0 |
Jan 17, 2024 | €0.002388726514 | €0.002598440725 | €0.002215692824 | €0.002526531462 | €315 | €0 |
Jan 15, 2024 | €0.002223704008 | €0.002895495337 | €0.002186580812 | €0.002840213666 | €441 | €0 |
Jan 14, 2024 | €0.002276035909 | €0.002276291838 | €0.002223091343 | €0.002223704008 | €73 | €0 |
Jan 12, 2024 | €0.003343203503 | €0.003359093382 | €0.002362060646 | €0.002525763402 | €1,069 | €0 |
Jan 11, 2024 | €0.003187621316 | €0.003348161681 | €0.002976343203 | €0.003343203503 | €1,194 | €0 |
Jan 10, 2024 | €0.002844408765 | €0.005121315403 | €0.002844408765 | €0.003187621316 | €3,226 | €0 |
Jan 9, 2024 | €0.003130141052 | €0.003252920498 | €0.002844328969 | €0.002844408765 | €66 | €0 |
Jan 8, 2024 | €0.003079468415 | €0.003161188234 | €0.002883056001 | €0.003130141052 | €177 | €0 |
Jan 5, 2024 | €0.002993625409 | €0.003108150859 | €0.002825567671 | €0.002825567671 | €13 | €0 |
Jan 1, 2024 | €0.003255434679 | €0.003268551271 | €0.003151756390 | €0.003267923806 | €135 | €0 |
Dec 31, 2023 | €0.003269198099 | €0.003311693987 | €0.003234139615 | €0.003255387787 | €408 | €0 |
Dec 30, 2023 | €0.003268681034 | €0.003273967801 | €0.003261026366 | €0.003269198099 | €40 | €0 |
Dec 25, 2023 | €0.003486649551 | €0.003522599701 | €0.003351373129 | €0.003378362583 | €359 | €0 |
Dec 23, 2023 | €0.003680382371 | €0.003687727492 | €0.003591475222 | €0.003670114665 | €481 | €0 |
Dec 22, 2023 | €0.004030259634 | €0.004125524690 | €0.003651927687 | €0.003680516475 | €418 | €0 |
Dec 18, 2023 | €0.005285221693 | €0.005293619331 | €0.004773066956 | €0.004995354573 | €1,122 | €0 |
Dec 13, 2023 | €0.005160643991 | €0.005174761624 | €0.004877339379 | €0.005135364416 | €817 | €0 |
Dec 11, 2023 | €0.006045553118 | €0.006045553118 | €0.004183537994 | €0.005317498582 | €4,999 | €0 |
Dec 9, 2023 | €0.005410579047 | €0.005473054652 | €0.004229158495 | €0.004519688769 | €1,391 | €0 |
Dec 8, 2023 | €0.004330171697 | €0.005411223459 | €0.004275686641 | €0.005409878279 | €4,218 | €0 |
Dec 7, 2023 | €0.004021987258 | €0.004365419977 | €0.004021987258 | €0.004329868651 | €172 | €0 |
Dec 6, 2023 | €0.004655788506 | €0.004896642292 | €0.004009424591 | €0.004021848396 | €2,180 | €0 |
Dec 5, 2023 | €0.003975930027 | €0.005728598218 | €0.003844254754 | €0.004657705120 | €9,647 | €0 |
Dec 4, 2023 | €0.003840561204 | €0.004160642677 | €0.003839719639 | €0.003975856562 | €2,159 | €0 |
Dec 3, 2023 | €0.003943287653 | €0.003953022136 | €0.003769282424 | €0.003840632156 | €505 | €0 |
Dec 2, 2023 | €0.003518132681 | €0.003943405223 | €0.003465160938 | €0.003943225349 | €3,706 | €0 |
Dec 1, 2023 | €0.002850827113 | €0.003526872974 | €0.002843344087 | €0.003518522664 | €2,424 | €0 |
Nov 30, 2023 | €0.002820260266 | €0.002851045724 | €0.002792583215 | €0.002850814900 | €48,784 | €0 |
Nov 26, 2023 | €0.003182375143 | €0.003191550561 | €0.003008363770 | €0.003043522896 | €50,661 | €0 |
Nov 23, 2023 | €0.002889261129 | €0.003986382480 | €0.002118325983 | €0.003067473078 | €57,488 | €0 |
Nov 20, 2023 | €0.002577195158 | €0.002579176196 | €0.002499810304 | €0.002511943345 | €48,389 | €0 |
Nov 19, 2023 | €0.002529660754 | €0.002578870468 | €0.001935993294 | €0.002577541801 | €58,140 | €0 |
Nov 17, 2023 | €0.002517930032 | €0.002613005150 | €0.002517423955 | €0.002598719811 | €60,848 | €0 |
Nov 16, 2023 | €0.002504651807 | €0.002524562334 | €0.002503244364 | €0.002517775068 | €44,535 | €0 |
Nov 14, 2023 | €0.002915344502 | €0.002934773767 | €0.002514940565 | €0.002523887344 | €45,786 | €0 |
Nov 13, 2023 | €0.002916702712 | €0.002936819147 | €0.002911975955 | €0.002915026698 | €58,924 | €0 |
Nov 11, 2023 | €0.003415819891 | €0.003417985910 | €0.002890172930 | €0.002893277980 | €60,544 | €0 |
Nov 10, 2023 | €0.003612704281 | €0.005256122343 | €0.002500559377 | €0.003415686752 | €42,253 | €0 |
Nov 9, 2023 | €0.004567160759 | €0.004569096542 | €0.003543356216 | €0.003612683305 | €58,307 | €0 |
Nov 6, 2023 | €0.002216170870 | €0.002272390158 | €0.002215611795 | €0.002270240311 | €54,061 | €0 |
Oct 31, 2023 | €0.002369196777 | €0.002431650744 | €0.001903881162 | €0.002020696574 | €51,422 | €0 |
Statistiche prezzi OkLetsPlay
Advanced chart
Technical analysis
Informazioni su OkLetsPlay
Copy link to sectionRisorse
Copy link to sectionhttps://polygonscan.com/token/0x5d48a5e5a3e737322ae27e25897f1c9e19ecc941, https://app.nansen.ai/token-god-mode?chain=polygon&tab=transactions&tokenAddress=0x5d48a5e5a3e737322ae27e25897f1c9e19ecc941, https://blocks-registry.web.app/verify?contract=0x5d48a5e5a3e737322ae27e25897f1c9e19ecc941&network=polygon
Qual è il prezzo di OkLetsPlay oggi?
Copy link to sectionIl prezzo OKLP è attualmente di €0.00. Il prezzo di OkLetsPlay ha subito una variazione del +17.92% negli ultimi 30 giorni. Puoi utilizzare il grafico di OkLetsPlay in tempo reale per monitorare il prezzo OKLP/EUR in tempo reale sopra o confrontare il valore di OkLetsPlay oggi con la sua performance passata utilizzando “Cronologia prezzi OkLetsPlay” nella parte superiore di questa pagina.
Qual è l’offerta totale di OKLP?
Copy link to sectionL’offerta circolante è di 0.00 OKLP, su un’offerta massima totale di 0.00 OKLP.
Dove posso comprare OkLetsPlay?
Copy link to sectionPuoi buy OkLetsPlay su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in OkLetsPlay?
Copy link to sectionIl modo più semplice per investire in OkLetsPlay è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
OkLetsPlay