Ommniverse (OMMI)
Ommniverse (OMMI)
Il prezzo di Ommniverse è €0.00, con una variazione del -31.35% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Ommniverse, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.27 |
24h Minimo | €0.27 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 6M |
Ommniverse mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
OMMI/USDT | €1.40 | €1,555.17 | €12,470.56 | 90,253 | Recentemente |
2 |
![]() |
OMMI/USDT | €2.13 | €6,506.33 | €11,940.91 | 377,983 | Recentemente |
3 |
![]() |
OMMI/USDT | €2.13 | €992.24 | €2,904.96 | 356,467 | Recentemente |
4 |
![]() |
OMMI/USDT | €0.27 | - | - | 36 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Ommniverse cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
May 31, 2024 | €0.27214 | €0.27214 | €0.27214 | €0.27214 | €0 | €0 |
May 30, 2024 | €0.27214 | €0.27214 | €0.27214 | €0.27214 | €0 | €0 |
May 26, 2024 | €0.39635 | €0.39652 | €0.08803 | €0.27214 | €0 | €0 |
May 25, 2024 | €0.43862 | €0.43885 | €0.39629 | €0.39635 | €11 | €0 |
May 18, 2024 | €1.15 | €1.15 | €1.10 | €1.10 | €102 | €0 |
May 16, 2024 | €1.59 | €1.59 | €1.37 | €1.37 | €288 | €0 |
May 15, 2024 | €1.65 | €1.65 | €1.36 | €1.59 | €291 | €0 |
May 5, 2024 | €2.36 | €2.36 | €1.44 | €1.63 | €875 | €0 |
Apr 26, 2024 | €0.88071 | €0.88167 | €0.88024 | €0.88062 | €45 | €0 |
Apr 24, 2024 | €0.96918 | €0.96969 | €0.96807 | €0.96867 | €19 | €0 |
Apr 20, 2024 | €1.32 | €1.32 | €1.32 | €1.32 | €0 | €0 |
Apr 19, 2024 | €1.32 | €1.32 | €1.32 | €1.32 | €359 | €0 |
Apr 18, 2024 | €0.88102 | €1.32 | €0.88074 | €1.32 | €252 | €0 |
Apr 14, 2024 | €1.85 | €1.85 | €1.28 | €1.28 | €669 | €0 |
Apr 10, 2024 | €2.10 | €2.10 | €1.14 | €1.75 | €899 | €0 |
Apr 7, 2024 | €2.09 | €2.18 | €2.09 | €2.17 | €3,446 | €0 |
Apr 3, 2024 | €1.39 | €1.39 | €1.39 | €1.39 | €1,227 | €0 |
Mar 30, 2024 | €1.39 | €1.39 | €1.39 | €1.39 | €2,228 | €0 |
Mar 26, 2024 | €1.44 | €1.52 | €1.37 | €1.46 | €179,042 | €0 |
Mar 25, 2024 | €1.45 | €1.48 | €1.41 | €1.44 | €55,551 | €0 |
Mar 24, 2024 | €1.50 | €1.54 | €1.42 | €1.45 | €96,111 | €0 |
Mar 22, 2024 | €1.53 | €1.56 | €1.46 | €1.52 | €80,952 | €0 |
Mar 20, 2024 | €1.54 | €1.58 | €1.43 | €1.51 | €124,487 | €0 |
Mar 17, 2024 | €1.50 | €1.59 | €1.50 | €1.52 | €81,396 | €0 |
Mar 3, 2024 | €1.76 | €1.93 | €1.68 | €1.84 | €172,544 | €0 |
Mar 2, 2024 | €1.58 | €1.76 | €1.52 | €1.76 | €242,652 | €0 |
Feb 23, 2024 | €1.56 | €1.57 | €1.48 | €1.52 | €60,309 | €0 |
Feb 22, 2024 | €1.56 | €1.59 | €1.48 | €1.56 | €89,379 | €0 |
Feb 20, 2024 | €1.27 | €1.50 | €1.24 | €1.50 | €68,591 | €0 |
Feb 16, 2024 | €1.18 | €1.19 | €1.10 | €1.16 | €39,858 | €0 |
Feb 9, 2024 | €1.34 | €1.41 | €1.28 | €1.28 | €85,276 | €0 |
Feb 6, 2024 | €1.52 | €1.56 | €1.38 | €1.42 | €88,818 | €0 |
Jan 25, 2024 | €1.67 | €1.80 | €1.54 | €1.68 | €192,644 | €0 |
Jan 23, 2024 | €1.39 | €1.57 | €1.18 | €1.47 | €75,229 | €0 |
Jan 21, 2024 | €1.61 | €1.62 | €1.55 | €1.55 | €30,150 | €0 |
Jan 19, 2024 | €1.64 | €1.68 | €1.57 | €1.63 | €74,112 | €0 |
Jan 18, 2024 | €1.65 | €1.76 | €1.48 | €1.64 | €102,321 | €0 |
Jan 15, 2024 | €1.76 | €1.78 | €1.69 | €1.75 | €89,887 | €0 |
Jan 14, 2024 | €1.73 | €1.81 | €1.70 | €1.76 | €89,102 | €0 |
Jan 13, 2024 | €1.75 | €1.80 | €1.70 | €1.73 | €56,691 | €0 |
Jan 11, 2024 | €1.82 | €1.85 | €1.77 | €1.79 | €70,673 | €0 |
Jan 9, 2024 | €1.82 | €1.89 | €1.71 | €1.86 | €117,932 | €0 |
Jan 3, 2024 | €1.95 | €1.96 | €1.86 | €1.92 | €165,326 | €0 |
Dec 29, 2023 | €1.99 | €2.03 | €1.94 | €1.99 | €238,167 | €0 |
Dec 25, 2023 | €2.07 | €2.08 | €2.00 | €2.00 | €361,334 | €0 |
Dec 21, 2023 | €2.14 | €2.19 | €2.06 | €2.15 | €514,296 | €0 |
Dec 20, 2023 | €1.98 | €2.31 | €1.97 | €2.14 | €593,913 | €0 |
Dec 16, 2023 | €1.81 | €1.87 | €1.79 | €1.83 | €400,479 | €0 |
Nov 20, 2023 | €1.82 | €1.85 | €1.80 | €1.85 | €864,127 | €0 |
Oct 22, 2023 | €1.99 | €2.01 | €1.92 | €1.97 | €1,650,968 | €0 |
Oct 8, 2023 | €2.23 | €2.30 | €2.05 | €2.10 | €941,157 | €0 |
Oct 4, 2023 | €2.13 | €2.17 | €2.00 | €2.09 | €871,982 | €0 |
Sep 27, 2023 | €2.15 | €2.18 | €1.94 | €2.00 | €372,217 | €0 |
Sep 22, 2023 | €1.76 | €1.82 | €1.74 | €1.80 | €392,226 | €0 |
Sep 5, 2023 | €2.13 | €2.13 | €2.02 | €2.03 | €488,519 | €0 |
Sep 2, 2023 | €2.20 | €2.25 | €2.19 | €2.20 | €304,357 | €0 |
Sep 1, 2023 | €2.21 | €2.25 | €2.00 | €2.20 | €516,758 | €0 |
Aug 31, 2023 | €2.21 | €2.30 | €2.20 | €2.21 | €260,325 | €0 |
Aug 30, 2023 | €2.25 | €2.33 | €2.20 | €2.22 | €278,890 | €0 |
Aug 29, 2023 | €2.23 | €2.36 | €2.21 | €2.25 | €381,272 | €0 |
Aug 28, 2023 | €2.12 | €2.38 | €2.12 | €2.23 | €400,551 | €0 |
Aug 27, 2023 | €2.13 | €2.15 | €2.11 | €2.12 | €331,165 | €0 |
Aug 26, 2023 | €2.11 | €2.16 | €2.11 | €2.13 | €315,560 | €0 |
Aug 25, 2023 | €2.13 | €2.14 | €2.10 | €2.11 | €363,359 | €0 |
Aug 24, 2023 | €2.14 | €2.15 | €2.10 | €2.13 | €367,394 | €0 |
Aug 23, 2023 | €2.14 | €2.17 | €2.09 | €2.14 | €311,400 | €0 |
Aug 22, 2023 | €2.11 | €2.16 | €2.07 | €2.14 | €334,289 | €0 |
Aug 21, 2023 | €2.06 | €2.18 | €2.05 | €2.11 | €309,006 | €0 |
Aug 20, 2023 | €2.08 | €2.11 | €2.03 | €2.06 | €320,572 | €0 |
Aug 19, 2023 | €1.93 | €2.09 | €1.81 | €2.08 | €494,383 | €0 |
Aug 18, 2023 | €1.98 | €1.98 | €1.79 | €1.93 | €301,343 | €0 |
Aug 17, 2023 | €1.97 | €1.99 | €1.79 | €1.98 | €294,045 | €0 |
Aug 16, 2023 | €1.96 | €2.25 | €1.87 | €1.97 | €414,973 | €0 |
Aug 15, 2023 | €1.97 | €2.29 | €1.92 | €1.96 | €433,911 | €0 |
Aug 14, 2023 | €1.95 | €2.33 | €1.94 | €1.97 | €377,307 | €0 |
Aug 13, 2023 | €1.83 | €2.64 | €1.82 | €1.95 | €529,907 | €0 |
Aug 12, 2023 | €1.64 | €2.19 | €1.63 | €1.83 | €388,854 | €0 |
Aug 11, 2023 | €1.52 | €1.67 | €1.52 | €1.64 | €252,990 | €0 |
Aug 10, 2023 | €1.40 | €1.58 | €1.40 | €1.52 | €328,947 | €0 |
Aug 9, 2023 | €1.39 | €1.45 | €1.36 | €1.40 | €294,602 | €0 |
Aug 8, 2023 | €1.35 | €1.45 | €1.33 | €1.39 | €234,939 | €0 |
Aug 7, 2023 | €1.37 | €1.51 | €1.33 | €1.35 | €255,982 | €0 |
Aug 6, 2023 | €1.49 | €1.49 | €1.33 | €1.37 | €288,701 | €0 |
Aug 5, 2023 | €1.51 | €1.56 | €1.45 | €1.49 | €359,775 | €0 |
Aug 4, 2023 | €1.44 | €1.57 | €1.43 | €1.51 | €331,189 | €0 |
Aug 3, 2023 | €1.38 | €1.50 | €1.38 | €1.44 | €180,659 | €0 |
Aug 2, 2023 | €1.40 | €1.52 | €1.36 | €1.38 | €284,628 | €0 |
Aug 1, 2023 | €1.37 | €1.55 | €1.35 | €1.40 | €384,095 | €0 |
Jul 31, 2023 | €1.36 | €1.50 | €1.33 | €1.37 | €359,284 | €0 |
Jul 30, 2023 | €1.29 | €1.41 | €1.27 | €1.36 | €247,459 | €0 |
Jul 29, 2023 | €1.37 | €1.44 | €1.20 | €1.29 | €368,042 | €0 |
Jul 28, 2023 | €1.39 | €1.46 | €1.30 | €1.37 | €281,069 | €0 |
Jul 27, 2023 | €1.23 | €1.59 | €1.23 | €1.39 | €280,475 | €0 |
Jul 26, 2023 | €1.23 | €1.51 | €1.22 | €1.23 | €335,164 | €0 |
Jul 25, 2023 | €1.20 | €1.27 | €1.20 | €1.23 | €258,412 | €0 |
Jul 24, 2023 | €1.20 | €1.24 | €1.18 | €1.20 | €330,859 | €0 |
Jul 23, 2023 | €1.22 | €1.23 | €1.16 | €1.20 | €268,229 | €0 |
Jul 22, 2023 | €1.22 | €1.23 | €1.17 | €1.22 | €289,180 | €0 |
Jul 21, 2023 | €1.19 | €1.22 | €1.17 | €1.22 | €254,698 | €0 |
Jul 20, 2023 | €1.22 | €1.23 | €1.16 | €1.19 | €178,412 | €0 |
Statistiche prezzi Ommniverse
Advanced chart
Technical analysis
Informazioni su Ommniverse
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Ommniverse oggi?
Copy link to sectionIl prezzo OMMI è attualmente di €0.00. Il prezzo di Ommniverse ha subito una variazione del -91.65% negli ultimi 30 giorni. Puoi utilizzare il grafico di Ommniverse in tempo reale per monitorare il prezzo OMMI/EUR in tempo reale sopra o confrontare il valore di Ommniverse oggi con la sua performance passata utilizzando “Cronologia prezzi Ommniverse” nella parte superiore di questa pagina.
Qual è l’offerta totale di OMMI?
Copy link to sectionL’offerta circolante è di 0.00 OMMI, su un’offerta massima totale di 6,000,000.00 OMMI.
Dove posso comprare Ommniverse?
Copy link to sectionPuoi buy Ommniverse su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Ommniverse?
Copy link to sectionIl modo più semplice per investire in Ommniverse è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Ommniverse