ONBUFF (ONIT)
ONBUFF (ONIT)
Il prezzo di ONBUFF è €0.008866860684, con una variazione del 0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di ONBUFF, su come funziona e su come investire.
24h Cambio | 0.00 |
---|---|
24h Massimo | €0.00 |
24h Minimo | €0.00 |
Capitalizzazione di mercato | €6.83M |
Volume di trading (24h) | €2.03M |
Dominanza di mercato | - |
Classifica di mercato | #1040 |
Offerta circolante | 770.08M |
Offerta massima | 770.08M |
ONBUFF mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
ONIT/KRW | €0.04 | €14,952.94 | €27,051.38 | 4,657,030 | Recentemente |
2 |
![]() |
ONIT/USDT | €0.02 | €10.48 | €65.98 | 56,202 | Recentemente |
3 |
![]() |
ONIT/USDT | €0.05 | - | - | 0 | Recentemente |
4 |
![]() |
ONIT/KRW | €0.04 | - | - | 33 | Recentemente |
5 |
![]() |
ONIT/IDR | €0.03 | €4.06 | €608.81 | 169 | Recentemente |
6 |
![]() |
ONIT/BTC | €0.04 | €3,103.60 | €8,785.12 | 1,702,762 | Recentemente |
7 |
![]() |
ONIT/KRW | €0.02 | - | - | 63,171 | Recentemente |
8 |
![]() |
ONIT/USDT | €0.02 | - | - | 56,087 | Recentemente |
9 |
![]() |
ONIT/USDT | €0.02 | €109.03 | €274.21 | 13,583 | Recentemente |
10 |
![]() |
ONIT/KRW | €6.84 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
ONBUFF cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jun 18, 2024 | €0.03882 | €0.03887 | €0.03880 | €0.03881 | €0 | €0 |
Jun 14, 2024 | €0.04045 | €0.04047 | €0.04043 | €0.04045 | €0 | €0 |
May 31, 2024 | €0.04112 | €0.04112 | €0.04049 | €0.04050 | €0 | €0 |
May 27, 2024 | €0.04101 | €0.04108 | €0.04101 | €0.04108 | €0 | €31,631,480 |
May 25, 2024 | €0.04101 | €0.04101 | €0.04101 | €0.04101 | €188 | €31,578,037 |
May 18, 2024 | €0.04126 | €0.04156 | €0.03862 | €0.03879 | €1,706,691 | €29,874,356 |
May 16, 2024 | €0.04494 | €0.04576 | €0.04226 | €0.04373 | €3,313,521 | €33,674,331 |
May 5, 2024 | €0.03215 | €0.03520 | €0.03212 | €0.03433 | €515,767 | €26,437,675 |
May 4, 2024 | €0.03138 | €0.03376 | €0.03138 | €0.03215 | €447,906 | €24,756,525 |
Apr 25, 2024 | €0.03605 | €0.03658 | €0.03199 | €0.03432 | €692,801 | €26,425,877 |
Apr 24, 2024 | €0.03866 | €0.03890 | €0.03569 | €0.03605 | €1,114,465 | €27,758,492 |
Apr 18, 2024 | €0.03862 | €0.04052 | €0.03513 | €0.03772 | €1,968,897 | €29,050,827 |
Apr 10, 2024 | €0.03597 | €0.03663 | €0.03396 | €0.03510 | €332,877 | €27,033,074 |
Apr 7, 2024 | €0.03538 | €0.03702 | €0.03523 | €0.03609 | €242,966 | €27,794,031 |
Mar 23, 2024 | €0.03670 | €0.03718 | €0.03233 | €0.03564 | €1,052,181 | €27,445,492 |
Mar 4, 2024 | €0.02991 | €0.03122 | €0.02896 | €0.03006 | €1,966,610 | €23,152,311 |
Mar 3, 2024 | €0.02877 | €0.03071 | €0.02822 | €0.02990 | €1,468,825 | €23,023,432 |
Mar 1, 2024 | €0.02706 | €0.02878 | €0.02706 | €0.02860 | €743,084 | €22,027,683 |
Feb 26, 2024 | €0.02633 | €0.02648 | €0.02565 | €0.02631 | €431,183 | €20,258,923 |
Feb 22, 2024 | €0.02548 | €0.02600 | €0.02511 | €0.02563 | €247,768 | €19,740,672 |
Feb 21, 2024 | €0.02532 | €0.02619 | €0.02494 | €0.02548 | €497,913 | €19,625,046 |
Feb 16, 2024 | €0.02589 | €0.02616 | €0.02508 | €0.02593 | €395,043 | €19,968,146 |
Feb 14, 2024 | €0.02589 | €0.02605 | €0.02500 | €0.02596 | €515,921 | €19,991,665 |
Feb 13, 2024 | €0.02551 | €0.02591 | €0.02485 | €0.02588 | €332,345 | €19,932,599 |
Feb 8, 2024 | €0.02350 | €0.02965 | €0.02350 | €0.02511 | €10,901,102 | €19,334,960 |
Feb 7, 2024 | €0.02361 | €0.02368 | €0.02296 | €0.02349 | €334,999 | €18,092,881 |
Feb 5, 2024 | €0.02375 | €0.02419 | €0.02292 | €0.02339 | €280,304 | €18,015,438 |
Feb 3, 2024 | €0.02441 | €0.02449 | €0.02393 | €0.02415 | €254,275 | €18,597,990 |
Feb 2, 2024 | €0.02484 | €0.02499 | €0.02387 | €0.02441 | €379,505 | €18,794,107 |
Feb 1, 2024 | €0.02514 | €0.02676 | €0.02415 | €0.02484 | €1,501,117 | €19,127,863 |
Jan 31, 2024 | €0.02416 | €0.02723 | €0.02400 | €0.02514 | €3,150,643 | €19,362,768 |
Jan 30, 2024 | €0.02401 | €0.02442 | €0.02393 | €0.02416 | €161,864 | €18,605,283 |
Jan 29, 2024 | €0.02407 | €0.02445 | €0.02391 | €0.02401 | €182,014 | €18,491,985 |
Jan 27, 2024 | €0.02416 | €0.02461 | €0.02383 | €0.02424 | €221,037 | €18,663,296 |
Jan 26, 2024 | €0.02399 | €0.02477 | €0.02352 | €0.02417 | €256,223 | €18,613,285 |
Jan 24, 2024 | €0.02388 | €0.02428 | €0.02345 | €0.02351 | €162,815 | €18,106,740 |
Jan 23, 2024 | €0.02407 | €0.02508 | €0.02285 | €0.02387 | €261,877 | €18,382,704 |
Jan 22, 2024 | €0.02419 | €0.02596 | €0.02404 | €0.02430 | €956,084 | €18,709,057 |
Jan 18, 2024 | €0.02524 | €0.02551 | €0.02422 | €0.02465 | €202,228 | €18,984,918 |
Jan 12, 2024 | €0.02555 | €0.02606 | €0.02383 | €0.02483 | €238,149 | €19,119,314 |
Jan 11, 2024 | €0.02494 | €0.02680 | €0.02476 | €0.02555 | €372,986 | €19,674,981 |
Dec 28, 2023 | €0.02749 | €0.02763 | €0.02643 | €0.02662 | €528,452 | €20,496,453 |
Dec 27, 2023 | €0.02734 | €0.02767 | €0.02722 | €0.02748 | €545,264 | €21,164,665 |
Dec 9, 2023 | €0.02416 | €0.02456 | €0.02399 | €0.02402 | €641,801 | €18,499,341 |
Dec 5, 2023 | €0.02294 | €0.02302 | €0.02232 | €0.02254 | €281,579 | €17,356,689 |
Nov 30, 2023 | €0.02234 | €0.02244 | €0.02207 | €0.02212 | €333,810 | €17,030,685 |
Nov 27, 2023 | €0.02235 | €0.02236 | €0.02184 | €0.02201 | €245,819 | €16,948,127 |
Nov 22, 2023 | €0.02153 | €0.02224 | €0.02136 | €0.02204 | €281,732 | €16,975,781 |
Nov 16, 2023 | €0.02243 | €0.02249 | €0.02201 | €0.02210 | €235,648 | €17,017,937 |
Nov 13, 2023 | €0.02225 | €0.02245 | €0.02205 | €0.02227 | €327,063 | €17,146,378 |
Nov 12, 2023 | €0.02227 | €0.02257 | €0.02197 | €0.02225 | €309,143 | €17,132,192 |
Nov 3, 2023 | €0.02155 | €0.02265 | €0.02147 | €0.02240 | €664,391 | €17,248,237 |
Oct 30, 2023 | €0.02189 | €0.02228 | €0.02179 | €0.02204 | €256,992 | €16,970,151 |
Oct 17, 2023 | €0.01947 | €0.01980 | €0.01936 | €0.01979 | €296,118 | €15,240,071 |
Oct 6, 2023 | €0.02013 | €0.02043 | €0.02005 | €0.02034 | €133,243 | €15,661,134 |
Oct 3, 2023 | €0.02013 | €0.02047 | €0.01986 | €0.02026 | €201,036 | €15,602,008 |
Sep 20, 2023 | €0.02049 | €0.02102 | €0.02045 | €0.02066 | €239,112 | €15,912,508 |
Sep 8, 2023 | €0.02009 | €0.02055 | €0.02004 | €0.02053 | €185,822 | €15,809,898 |
Sep 5, 2023 | €0.02021 | €0.02038 | €0.01971 | €0.02003 | €350,973 | €15,422,054 |
Aug 31, 2023 | €0.02052 | €0.02139 | €0.02004 | €0.02004 | €409,807 | €15,435,306 |
Aug 30, 2023 | €0.02083 | €0.02084 | €0.02041 | €0.02052 | €157,405 | €15,800,780 |
Aug 29, 2023 | €0.02079 | €0.02088 | €0.02000 | €0.02083 | €339,285 | €16,039,683 |
Aug 28, 2023 | €0.02074 | €0.02095 | €0.02036 | €0.02080 | €170,960 | €16,019,388 |
Aug 27, 2023 | €0.02109 | €0.02109 | €0.02047 | €0.02069 | €74,782 | €15,932,596 |
Aug 26, 2023 | €0.02107 | €0.02112 | €0.02073 | €0.02110 | €114,313 | €16,245,829 |
Aug 25, 2023 | €0.02111 | €0.02113 | €0.02070 | €0.02107 | €165,973 | €16,227,007 |
Aug 24, 2023 | €0.02136 | €0.02159 | €0.02090 | €0.02111 | €435,368 | €16,256,164 |
Aug 23, 2023 | €0.02149 | €0.02177 | €0.02071 | €0.02137 | €362,004 | €16,453,061 |
Aug 22, 2023 | €0.02210 | €0.02212 | €0.02121 | €0.02149 | €231,637 | €16,551,571 |
Aug 21, 2023 | €0.02230 | €0.02256 | €0.02165 | €0.02209 | €142,659 | €17,011,033 |
Aug 20, 2023 | €0.02237 | €0.02315 | €0.02180 | €0.02230 | €241,399 | €17,170,516 |
Aug 19, 2023 | €0.02222 | €0.02276 | €0.02190 | €0.02238 | €243,666 | €17,232,362 |
Aug 18, 2023 | €0.02305 | €0.02393 | €0.02155 | €0.02221 | €503,563 | €17,105,127 |
Aug 17, 2023 | €0.02373 | €0.02422 | €0.02263 | €0.02304 | €503,865 | €17,743,820 |
Aug 16, 2023 | €0.02462 | €0.02471 | €0.02364 | €0.02372 | €401,317 | €18,269,888 |
Aug 15, 2023 | €0.02416 | €0.02510 | €0.02411 | €0.02462 | €674,629 | €18,962,233 |
Aug 14, 2023 | €0.02437 | €0.02458 | €0.02416 | €0.02416 | €135,138 | €18,606,150 |
Aug 13, 2023 | €0.02427 | €0.02475 | €0.02417 | €0.02437 | €152,152 | €18,764,953 |
Aug 12, 2023 | €0.02425 | €0.02443 | €0.02415 | €0.02427 | €170,272 | €18,691,930 |
Aug 11, 2023 | €0.02446 | €0.02453 | €0.02389 | €0.02425 | €156,971 | €18,675,795 |
Aug 10, 2023 | €0.02514 | €0.02514 | €0.02414 | €0.02447 | €186,964 | €18,840,391 |
Aug 9, 2023 | €0.02493 | €0.02532 | €0.02467 | €0.02513 | €216,813 | €19,355,379 |
Aug 8, 2023 | €0.02546 | €0.02549 | €0.02453 | €0.02493 | €236,273 | €19,194,753 |
Aug 7, 2023 | €0.02634 | €0.02645 | €0.02490 | €0.02546 | €562,448 | €19,606,925 |
Aug 6, 2023 | €0.02622 | €0.02716 | €0.02570 | €0.02635 | €933,284 | €20,287,883 |
Aug 5, 2023 | €0.02528 | €0.02628 | €0.02466 | €0.02622 | €798,281 | €20,194,355 |
Aug 4, 2023 | €0.02424 | €0.02563 | €0.02382 | €0.02522 | €493,449 | €19,421,316 |
Aug 3, 2023 | €0.02406 | €0.02433 | €0.02396 | €0.02424 | €164,472 | €18,665,372 |
Aug 2, 2023 | €0.02399 | €0.02432 | €0.02390 | €0.02406 | €172,281 | €18,526,419 |
Aug 1, 2023 | €0.02417 | €0.02421 | €0.02372 | €0.02400 | €176,354 | €18,479,789 |
Jul 31, 2023 | €0.02448 | €0.02464 | €0.02402 | €0.02416 | €113,134 | €18,603,923 |
Jul 30, 2023 | €0.02468 | €0.02468 | €0.02426 | €0.02447 | €147,433 | €18,846,186 |
Jul 29, 2023 | €0.02485 | €0.02490 | €0.02442 | €0.02467 | €84,551 | €19,000,519 |
Jul 28, 2023 | €0.02492 | €0.02494 | €0.02451 | €0.02480 | €317,632 | €19,099,729 |
Jul 27, 2023 | €0.02418 | €0.02533 | €0.02413 | €0.02492 | €573,844 | €19,189,740 |
Jul 26, 2023 | €0.02412 | €0.02429 | €0.02149 | €0.02418 | €181,517 | €18,620,373 |
Jul 25, 2023 | €0.02412 | €0.02425 | €0.02388 | €0.02412 | €110,001 | €18,574,268 |
Jul 24, 2023 | €0.02433 | €0.02445 | €0.02397 | €0.02402 | €192,630 | €18,496,362 |
Jul 23, 2023 | €0.02408 | €0.02471 | €0.02391 | €0.02434 | €329,567 | €18,743,830 |
Jul 22, 2023 | €0.02429 | €0.02431 | €0.02396 | €0.02407 | €117,286 | €18,537,511 |
Statistiche prezzi ONBUFF
Advanced chart
Technical analysis
Informazioni su ONBUFF
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di ONBUFF oggi?
Copy link to sectionIl prezzo ONIT è attualmente di €0.008866860684. Il prezzo di ONBUFF ha subito una variazione del 0.00% negli ultimi 30 giorni. Puoi utilizzare il grafico di ONBUFF in tempo reale per monitorare il prezzo ONIT/EUR in tempo reale sopra o confrontare il valore di ONBUFF oggi con la sua performance passata utilizzando “Cronologia prezzi ONBUFF” nella parte superiore di questa pagina.
Qual è l’offerta totale di ONIT?
Copy link to sectionL’offerta circolante è di 770,075,466.00 ONIT, su un’offerta massima totale di 770,075,466.00 ONIT.
Dove posso comprare ONBUFF?
Copy link to sectionPuoi buy ONBUFF su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in ONBUFF?
Copy link to sectionIl modo più semplice per investire in ONBUFF è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
ONBUFF