Ookeenga (OKG)
Ookeenga (OKG)
Il prezzo di Ookeenga è €0.00, con una variazione del +61.82% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Ookeenga, su come funziona e su come investire.
24h Cambio | -€0.000037793640 |
---|---|
24h Massimo | €0.000269702572 |
24h Minimo | €0.000202067669 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 500M |
Ookeenga mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/OKG | €0.88 | - | - | 41,608 | Recentemente |
2 |
![]() |
OKG/USDT | €0.000222156144 | €38.96 | €789.00 | 29,772 | Recentemente |
3 |
![]() |
USDT/OKG | €0.88 | - | - | 91 | Recentemente |
4 |
![]() |
OKG/USDT | €0.001216267776 | €165.81 | €89.65 | 261 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Ookeenga cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 22, 2024 | €0.000286407459 | €0.000301351329 | €0.000202067669 | €0.000239068361 | €36,904 | €0 |
Jul 17, 2024 | €0.000139762867 | €0.000163387289 | €0.000133546702 | €0.000143175440 | €4,024 | €0 |
Jul 14, 2024 | €0.000166081924 | €0.000166083953 | €0.000130044948 | €0.000150265528 | €9,288 | €0 |
Jul 9, 2024 | €0.000131743990 | €0.000135322538 | €0.000120321584 | €0.000125610968 | €3,601 | €0 |
Jul 7, 2024 | €0.000149602617 | €0.000162552980 | €0.000137365465 | €0.000140487787 | €4,979 | €0 |
Jun 29, 2024 | €0.000164239725 | €0.000185864717 | €0.000162655034 | €0.000185864717 | €8,298 | €0 |
Jun 24, 2024 | €0.000223979857 | €0.000393228553 | €0.000175988564 | €0.000194746983 | €461,642 | €0 |
Jun 1, 2024 | €0.000561835226 | €0.000583652949 | €0.000556477484 | €0.000559407163 | €1,221 | €0 |
May 28, 2024 | €0.000659026990 | €0.000660380655 | €0.000635449643 | €0.000655004595 | €753 | €0 |
May 27, 2024 | €0.000647967519 | €0.000662150770 | €0.000633952013 | €0.000659026990 | €1,066 | €0 |
May 24, 2024 | €0.000654342403 | €0.000665849949 | €0.000632895744 | €0.000656014612 | €1,228 | €0 |
May 23, 2024 | €0.000655807929 | €0.000677904084 | €0.000637194462 | €0.000654342403 | €2,097 | €0 |
May 19, 2024 | €0.000640224316 | €0.000649689523 | €0.000625899416 | €0.000645341466 | €2,967 | €0 |
May 5, 2024 | €0.000761322926 | €0.000827677277 | €0.000758950284 | €0.000819631013 | €4,409 | €0 |
Apr 28, 2024 | €0.000769149822 | €0.000780904032 | €0.000696605941 | €0.000716834872 | €8,724 | €0 |
Apr 17, 2024 | €0.001242639409 | €0.001305219651 | €0.001217321761 | €0.001241317895 | €5,791 | €0 |
Apr 14, 2024 | €0.001249486776 | €0.001263969299 | €0.001153515704 | €0.001182832457 | €12,169 | €0 |
Apr 7, 2024 | €0.001340824781 | €0.001666398149 | €0.001335741340 | €0.001526190984 | €27,927 | €0 |
Apr 3, 2024 | €0.001252249962 | €0.001351838369 | €0.001220698677 | €0.001347502585 | €5,301 | €0 |
Mar 31, 2024 | €0.001399002284 | €0.001443283744 | €0.001398021052 | €0.001402095748 | €5,387 | €0 |
Mar 30, 2024 | €0.001377656123 | €0.001450796045 | €0.001337266324 | €0.001399002284 | €4,640 | €0 |
Mar 6, 2024 | €0.001542175835 | €0.001639724370 | €0.001514751016 | €0.001594438054 | €13,788 | €0 |
Mar 3, 2024 | €0.001512402972 | €0.001546254618 | €0.001462233268 | €0.001537916895 | €12,648 | €0 |
Mar 2, 2024 | €0.001519678615 | €0.001542762911 | €0.001455236203 | €0.001512402972 | €12,160 | €0 |
Feb 22, 2024 | €0.001327126212 | €0.003901883322 | €0.001282822694 | €0.002208790607 | €1,533,162 | €0 |
Feb 11, 2024 | €0.001321834670 | €0.001360412089 | €0.001276081779 | €0.001294712154 | €3,157 | €0 |
Feb 6, 2024 | €0.001393265504 | €0.001393463673 | €0.001251073845 | €0.001283862666 | €4,652 | €0 |
Jan 30, 2024 | €0.001429348995 | €0.001445924268 | €0.001407266780 | €0.001445726857 | €711 | €0 |
Jan 26, 2024 | €0.001453184049 | €0.001822072005 | €0.001404447854 | €0.001405206327 | €25,442 | €0 |
Jan 24, 2024 | €0.001440783432 | €0.001483767426 | €0.001360840796 | €0.001483195523 | €10,007 | €0 |
Jan 23, 2024 | €0.001471075557 | €0.001494813523 | €0.001428857356 | €0.001440783432 | €1,997 | €0 |
Jan 19, 2024 | €0.001646147637 | €0.001646585711 | €0.001548231763 | €0.001568889213 | €2,046 | €0 |
Jan 17, 2024 | €0.001762186540 | €0.001762186540 | €0.001660657216 | €0.001675940725 | €1,105 | €0 |
Jan 8, 2024 | €0.001736896115 | €0.001757667406 | €0.001632614251 | €0.001654247100 | €2,283 | €0 |
Jan 7, 2024 | €0.001768861383 | €0.001927379019 | €0.001736623924 | €0.001736896115 | €2,806 | €0 |
Dec 25, 2023 | €0.001813670149 | €0.001871996226 | €0.001681441789 | €0.001780906753 | €16,267 | €0 |
Dec 21, 2023 | €0.001768255164 | €0.001808007600 | €0.001646953519 | €0.001752280227 | €15,178 | €0 |
Dec 13, 2023 | €0.001715426064 | €0.001716382592 | €0.001623984697 | €0.001662351645 | €68,558 | €0 |
Dec 11, 2023 | €0.001778831407 | €0.001781554022 | €0.001664218342 | €0.001665595779 | €8,869 | €0 |
Dec 3, 2023 | €0.001706791811 | €0.001986306609 | €0.001705680113 | €0.001844665965 | €8,485 | €0 |
Nov 11, 2023 | €0.001623818345 | €0.001625121226 | €0.001573883648 | €0.001576535289 | €104 | €0 |
Nov 8, 2023 | €0.001577230550 | €0.001640192383 | €0.001575372436 | €0.001639860366 | €1,844 | €0 |
Oct 22, 2023 | €0.001099216597 | €0.001099499093 | €0.001063143420 | €0.001063303751 | €11 | €0 |
Oct 16, 2023 | €0.001166150012 | €0.001166199709 | €0.001141873075 | €0.001153723200 | €1,203 | €0 |
Oct 9, 2023 | €0.001314019649 | €0.001357617970 | €0.001194807526 | €0.001195007946 | €4,122 | €0 |
Oct 6, 2023 | €0.001376782373 | €0.001536559816 | €0.001333503644 | €0.001334943897 | €90 | €0 |
Oct 4, 2023 | €0.001387265344 | €0.001387265344 | €0.001326308371 | €0.001374563305 | €156 | €0 |
Sep 28, 2023 | €0.001246119366 | €0.001275049826 | €0.001230731687 | €0.001243194288 | €116 | €0 |
Sep 25, 2023 | €0.001237496922 | €0.001270480838 | €0.001235027042 | €0.001253133023 | €47,981 | €0 |
Sep 19, 2023 | €0.001234621640 | €0.001255178951 | €0.001231288994 | €0.001253074252 | €38,615 | €0 |
Sep 8, 2023 | €0.001255839197 | €0.001256005635 | €0.001200434084 | €0.001233398927 | €607 | €0 |
Sep 4, 2023 | €0.001231325840 | €0.001272069447 | €0.001227892706 | €0.001238700746 | €328 | €0 |
Aug 30, 2023 | €0.001230275666 | €0.001238407295 | €0.001225698788 | €0.001238048624 | €268 | €0 |
Aug 29, 2023 | €0.001223880550 | €0.001260317570 | €0.001219877704 | €0.001230218635 | €13,184 | €0 |
Aug 28, 2023 | €0.001224339457 | €0.001224897192 | €0.001223586348 | €0.001223962807 | €84 | €0 |
Aug 27, 2023 | €0.001233950493 | €0.001234602913 | €0.001224335408 | €0.001224335408 | €177 | €0 |
Aug 26, 2023 | €0.001225127809 | €0.001234504450 | €0.001224907761 | €0.001233978127 | €293 | €0 |
Aug 25, 2023 | €0.001220268703 | €0.001230556538 | €0.001193991245 | €0.001225127819 | €309 | €0 |
Aug 24, 2023 | €0.001239800017 | €0.001240131254 | €0.001220208556 | €0.001220408532 | €13 | €0 |
Aug 23, 2023 | €0.001194946860 | €0.001299823969 | €0.001194564114 | €0.001239765331 | €2,498 | €0 |
Aug 22, 2023 | €0.001238804912 | €0.001241353701 | €0.001193224284 | €0.001194879722 | €223 | €0 |
Aug 21, 2023 | €0.001245333913 | €0.001245749465 | €0.001238157091 | €0.001238745953 | €1,769 | €0 |
Aug 20, 2023 | €0.001255494028 | €0.001256058975 | €0.001223985658 | €0.001245372218 | €1,463 | €0 |
Aug 19, 2023 | €0.001254681020 | €0.001277784106 | €0.001254222519 | €0.001255437679 | €33 | €0 |
Aug 18, 2023 | €0.001376902935 | €0.001404133430 | €0.001253646948 | €0.001254439071 | €6,462 | €0 |
Aug 17, 2023 | €0.001411705993 | €0.001416097352 | €0.001362209088 | €0.001376748460 | €753 | €0 |
Aug 16, 2023 | €0.001422694406 | €0.001423111795 | €0.001386173717 | €0.001411723389 | €42 | €0 |
Aug 15, 2023 | €0.001464021551 | €0.001483515824 | €0.001422491436 | €0.001422691107 | €20,130 | €0 |
Aug 14, 2023 | €0.001525155370 | €0.001525504894 | €0.001461886213 | €0.001464269122 | €39,950 | €0 |
Aug 13, 2023 | €0.001464366395 | €0.001534608377 | €0.001464094219 | €0.001525221167 | €2,131 | €0 |
Aug 12, 2023 | €0.001464507027 | €0.001521391256 | €0.001464194675 | €0.001464413584 | €185 | €0 |
Aug 11, 2023 | €0.001557667126 | €0.001558105783 | €0.001463653050 | €0.001464571385 | €637 | €0 |
Aug 10, 2023 | €0.001509273707 | €0.001558353324 | €0.001506468256 | €0.001557685195 | €85 | €0 |
Aug 9, 2023 | €0.001502750636 | €0.001511582082 | €0.001502349650 | €0.001509278285 | €3,525 | €0 |
Aug 8, 2023 | €0.001541442252 | €0.001542060215 | €0.001502261945 | €0.001502667280 | €3,109 | €0 |
Aug 7, 2023 | €0.001520430420 | €0.001542149478 | €0.001519529091 | €0.001541635209 | €14,958 | €0 |
Aug 6, 2023 | €0.001521648544 | €0.001531310660 | €0.001519929973 | €0.001520456796 | €155 | €0 |
Aug 5, 2023 | €0.001495143223 | €0.001524224578 | €0.001494839929 | €0.001521728228 | €1,368 | €0 |
Aug 4, 2023 | €0.001643932384 | €0.001644536302 | €0.001494917591 | €0.001495088595 | €15,894 | €0 |
Aug 3, 2023 | €0.001637444379 | €0.001706233146 | €0.001629701811 | €0.001643946085 | €26,398 | €0 |
Aug 2, 2023 | €0.001681133596 | €0.001682749699 | €0.001637282632 | €0.001637554881 | €79,766 | €0 |
Aug 1, 2023 | €0.001662400939 | €0.001704975305 | €0.001661509443 | €0.001681513012 | €65,821 | €0 |
Jul 31, 2023 | €0.001642307106 | €0.001663794180 | €0.001639554146 | €0.001662617113 | €109,141 | €0 |
Jul 30, 2023 | €0.001655934884 | €0.001656762865 | €0.001642259944 | €0.001642529376 | €358 | €0 |
Jul 29, 2023 | €0.001649897532 | €0.001656257233 | €0.001649061227 | €0.001655920860 | €51 | €0 |
Jul 28, 2023 | €0.001711838587 | €0.001712689379 | €0.001640980105 | €0.001650057667 | €38,694 | €0 |
Jul 27, 2023 | €0.001734569402 | €0.001735553453 | €0.001711117918 | €0.001711794728 | €30,417 | €0 |
Jul 26, 2023 | €0.001719726704 | €0.001743332703 | €0.001718094687 | €0.001734576078 | €17,315 | €0 |
Jul 25, 2023 | €0.001712335603 | €0.001722025973 | €0.001708093314 | €0.001719791424 | €95,625 | €0 |
Jul 24, 2023 | €0.001728416824 | €0.001730129216 | €0.001695773699 | €0.001712200568 | €1,113 | €0 |
Jul 23, 2023 | €0.001730611654 | €0.001732993927 | €0.001728062418 | €0.001728637113 | €590 | €0 |
Jul 22, 2023 | €0.001734701612 | €0.001739028335 | €0.001729968231 | €0.001730693405 | €530 | €0 |
Jul 21, 2023 | €0.001785144559 | €0.001785144559 | €0.001733372196 | €0.001735019660 | €19,159 | €0 |
Jul 20, 2023 | €0.001787568931 | €0.001788583423 | €0.001783141843 | €0.001785316549 | €39,136 | €0 |
Jul 19, 2023 | €0.001797894671 | €0.001799567652 | €0.001781609761 | €0.001787263093 | €212,514 | €0 |
Jul 18, 2023 | €0.001808459787 | €0.001844762992 | €0.001782185828 | €0.001797989700 | €96,027 | €0 |
Jul 17, 2023 | €0.001821281835 | €0.001821534510 | €0.001807722926 | €0.001808309174 | €14,220 | €0 |
Jul 16, 2023 | €0.001816399630 | €0.001829834915 | €0.001805183510 | €0.001821263747 | €8,011 | €0 |
Jul 15, 2023 | €0.001812879557 | €0.001816794486 | €0.001782105751 | €0.001816284008 | €428 | €0 |
Jul 14, 2023 | €0.001870183044 | €0.001870374989 | €0.001811374932 | €0.001812851876 | €2,328 | €0 |
Statistiche prezzi Ookeenga
Advanced chart
Technical analysis
Informazioni su Ookeenga
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Ookeenga oggi?
Copy link to sectionIl prezzo OKG è attualmente di €0.00. Il prezzo di Ookeenga ha subito una variazione del +3.26% negli ultimi 30 giorni. Puoi utilizzare il grafico di Ookeenga in tempo reale per monitorare il prezzo OKG/EUR in tempo reale sopra o confrontare il valore di Ookeenga oggi con la sua performance passata utilizzando “Cronologia prezzi Ookeenga” nella parte superiore di questa pagina.
Qual è l’offerta totale di OKG?
Copy link to sectionL’offerta circolante è di 0.00 OKG, su un’offerta massima totale di 500,000,000.00 OKG.
Dove posso comprare Ookeenga?
Copy link to sectionPuoi buy Ookeenga su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Ookeenga?
Copy link to sectionIl modo più semplice per investire in Ookeenga è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Ookeenga