OpenLive NFT (OPV)
OpenLive NFT (OPV)
Il prezzo di OpenLive NFT è €0.00, con una variazione del +0.02% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di OpenLive NFT, su come funziona e su come investire.
24h Cambio | -€0.000009240715 |
---|---|
24h Massimo | €0.04 |
24h Minimo | €0.04 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
OpenLive NFT mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
OPV/USDT | €0.08 | - | - | 0 | Recentemente |
2 |
![]() |
OPV/USDT | €0.13 | €68.75 | €2,002.24 | 42,265 | Recentemente |
3 |
![]() |
OPV/BUSD | €0.12 | - | - | 5,424 | Recentemente |
4 |
![]() |
OPV/USDT | €0.06 | - | - | 8,172 | Recentemente |
5 |
![]() |
OPV/USDT | €0.05 | - | - | 19,409 | Recentemente |
6 |
![]() |
OPV/USDT | €0.06 | - | - | 4,610 | Recentemente |
7 |
![]() |
OPV/USDT | €0.04 | €0.04 | €2.36 | 6 | Recentemente |
8 |
![]() |
OPV/USDT | €0.15 | - | - | 64,501 | Recentemente |
9 |
![]() |
OPV/VNDC | €0.07 | €14,710.58 | €13,668.47 | 21,261 | Recentemente |
10 |
![]() |
OPV/WBNB | €0.06 | - | - | 0 | Recentemente |
Nessun dato trovato | |||||||
Nessun dato trovato |
OpenLive NFT cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jun 18, 2024 | €0.03697 | €0.03704 | €0.03696 | €0.03697 | €5 | €0 |
Jun 1, 2024 | €0.03695 | €0.03697 | €0.03694 | €0.03696 | €5 | €0 |
May 27, 2024 | €0.03697 | €0.03698 | €0.03694 | €0.03695 | €5 | €0 |
May 20, 2024 | €0.03698 | €0.03703 | €0.03698 | €0.03699 | €5 | €0 |
May 18, 2024 | €0.03700 | €0.03702 | €0.03699 | €0.03700 | €5 | €0 |
May 5, 2024 | €0.03699 | €0.03703 | €0.03698 | €0.03699 | €5 | €0 |
Apr 30, 2024 | €0.03698 | €0.03701 | €0.03692 | €0.03696 | €5 | €0 |
Apr 25, 2024 | €0.03697 | €0.03702 | €0.03696 | €0.03698 | €5 | €0 |
Apr 24, 2024 | €0.03699 | €0.03701 | €0.03695 | €0.03696 | €5 | €0 |
Apr 19, 2024 | €0.03701 | €0.03703 | €0.03698 | €0.03700 | €5 | €0 |
Apr 15, 2024 | €0.03703 | €0.03705 | €0.03698 | €0.03700 | €5 | €0 |
Apr 7, 2024 | €0.03699 | €0.03701 | €0.03697 | €0.03698 | €5 | €0 |
Apr 3, 2024 | €0.03700 | €0.03702 | €0.03698 | €0.03700 | €5 | €0 |
Mar 18, 2024 | €0.03480 | €0.04239 | €0.03478 | €0.03540 | €30,424 | €0 |
Mar 10, 2024 | €0.03924 | €0.03929 | €0.03599 | €0.03745 | €67,543 | €0 |
Mar 7, 2024 | €0.04215 | €0.04378 | €0.04017 | €0.04203 | €66,356 | €0 |
Mar 6, 2024 | €0.04368 | €0.04523 | €0.04159 | €0.04215 | €13,066 | €0 |
Mar 3, 2024 | €0.05164 | €0.05165 | €0.04379 | €0.04891 | €70,876 | €0 |
Feb 26, 2024 | €0.04925 | €0.04937 | €0.04667 | €0.04723 | €59,869 | €0 |
Feb 25, 2024 | €0.04767 | €0.05656 | €0.04264 | €0.04925 | €104,724 | €0 |
Feb 17, 2024 | €0.05164 | €0.05230 | €0.04644 | €0.04799 | €10,335 | €0 |
Feb 16, 2024 | €0.05416 | €0.05423 | €0.04471 | €0.05164 | €112,928 | €0 |
Feb 15, 2024 | €0.05310 | €0.05606 | €0.05204 | €0.05416 | €107,040 | €0 |
Feb 10, 2024 | €0.05494 | €0.05945 | €0.05350 | €0.05713 | €120,634 | €0 |
Feb 9, 2024 | €0.05420 | €0.05506 | €0.05265 | €0.05494 | €94,954 | €0 |
Feb 8, 2024 | €0.05392 | €0.05506 | €0.05124 | €0.05420 | €108,777 | €0 |
Feb 7, 2024 | €0.05348 | €0.05492 | €0.05119 | €0.05392 | €66,205 | €0 |
Feb 6, 2024 | €0.05540 | €0.05590 | €0.05093 | €0.05348 | €38,917 | €0 |
Feb 5, 2024 | €0.05321 | €0.05643 | €0.05321 | €0.05540 | €97,604 | €0 |
Feb 4, 2024 | €0.05361 | €0.05463 | €0.05190 | €0.05321 | €95,191 | €0 |
Jan 26, 2024 | €0.07076 | €0.07162 | €0.06387 | €0.06630 | €73,192 | €0 |
Jan 25, 2024 | €0.07583 | €0.07586 | €0.06550 | €0.07076 | €139,317 | €0 |
Jan 24, 2024 | €0.07632 | €0.07832 | €0.06749 | €0.07583 | €50,374 | €0 |
Jan 21, 2024 | €0.07643 | €0.07666 | €0.07087 | €0.07268 | €84,050 | €0 |
Jan 19, 2024 | €0.07902 | €0.08180 | €0.07398 | €0.07872 | €97,623 | €0 |
Jan 18, 2024 | €0.07459 | €0.08317 | €0.07439 | €0.07902 | €49,272 | €0 |
Jan 17, 2024 | €0.06986 | €0.07464 | €0.06854 | €0.07459 | €98,827 | €0 |
Jan 15, 2024 | €0.05784 | €0.06109 | €0.05732 | €0.06096 | €18,956 | €0 |
Jan 12, 2024 | €0.05331 | €0.06303 | €0.05193 | €0.06040 | €48,415 | €0 |
Jan 8, 2024 | €0.06269 | €0.06892 | €0.06050 | €0.06143 | €96,167 | €0 |
Jan 6, 2024 | €0.06493 | €0.06811 | €0.06141 | €0.06321 | €89,260 | €0 |
Dec 28, 2023 | €0.07537 | €0.07692 | €0.06856 | €0.07404 | €79,752 | €0 |
Dec 23, 2023 | €0.08074 | €0.08483 | €0.07834 | €0.08149 | €246,136 | €0 |
Dec 13, 2023 | €0.08607 | €0.08621 | €0.08161 | €0.08398 | €139,630 | €0 |
Dec 8, 2023 | €0.09079 | €0.09098 | €0.08744 | €0.09002 | €38,043 | €0 |
Nov 29, 2023 | €0.08198 | €0.08610 | €0.07913 | €0.08084 | €177,271 | €0 |
Nov 27, 2023 | €0.08250 | €0.08339 | €0.07782 | €0.08008 | €100,311 | €0 |
Nov 15, 2023 | €0.09046 | €0.09618 | €0.08668 | €0.08695 | €147,151 | €0 |
Nov 8, 2023 | €0.06005 | €0.06423 | €0.05876 | €0.06294 | €91,370 | €0 |
Nov 7, 2023 | €0.06050 | €0.06314 | €0.05741 | €0.06005 | €83,813 | €0 |
Oct 20, 2023 | €0.07177 | €0.07249 | €0.07055 | €0.07203 | €6,876 | €0 |
Oct 16, 2023 | €0.07304 | €0.08095 | €0.07117 | €0.07699 | €137,686 | €0 |
Oct 3, 2023 | €0.08791 | €0.09560 | €0.07878 | €0.08540 | €131,279 | €0 |
Oct 2, 2023 | €0.08994 | €0.09480 | €0.08322 | €0.08791 | €110,506 | €0 |
Sep 30, 2023 | €0.09961 | €0.10201 | €0.09650 | €0.09820 | €129,489 | €0 |
Sep 28, 2023 | €0.10563 | €0.10936 | €0.10377 | €0.10485 | €148,543 | €0 |
Sep 19, 2023 | €0.11416 | €0.11797 | €0.11374 | €0.11551 | €106,589 | €0 |
Sep 9, 2023 | €0.14613 | €0.14873 | €0.14048 | €0.14347 | €60,818 | €0 |
Sep 8, 2023 | €0.14465 | €0.15262 | €0.14176 | €0.14613 | €94,534 | €0 |
Sep 7, 2023 | €0.14904 | €0.15906 | €0.14001 | €0.14464 | €410,072 | €0 |
Sep 6, 2023 | €0.15173 | €0.16160 | €0.11694 | €0.14903 | €290,726 | €0 |
Sep 5, 2023 | €0.14723 | €0.15752 | €0.14531 | €0.15173 | €154,784 | €0 |
Sep 4, 2023 | €0.15113 | €0.16156 | €0.13975 | €0.14723 | €87,887 | €0 |
Sep 3, 2023 | €0.15088 | €0.17409 | €0.14784 | €0.15157 | €224,670 | €0 |
Sep 2, 2023 | €0.11816 | €0.16719 | €0.11760 | €0.15089 | €281,987 | €0 |
Sep 1, 2023 | €0.11396 | €0.12296 | €0.09776 | €0.11816 | €149,546 | €0 |
Aug 31, 2023 | €0.11100 | €0.11689 | €0.11040 | €0.11395 | €47,691 | €0 |
Aug 30, 2023 | €0.11436 | €0.12146 | €0.10149 | €0.11101 | €88,166 | €0 |
Aug 29, 2023 | €0.09877 | €0.14158 | €0.09877 | €0.11436 | €242,883 | €0 |
Aug 28, 2023 | €0.06958 | €0.10109 | €0.06813 | €0.09878 | €240,122 | €0 |
Aug 27, 2023 | €0.05968 | €0.07145 | €0.05968 | €0.06958 | €54,318 | €0 |
Aug 26, 2023 | €0.05396 | €0.06268 | €0.05396 | €0.05968 | €21,896 | €0 |
Aug 25, 2023 | €0.05299 | €0.05462 | €0.05168 | €0.05396 | €11,108 | €0 |
Aug 24, 2023 | €0.05524 | €0.05552 | €0.05290 | €0.05300 | €11,883 | €0 |
Aug 23, 2023 | €0.05646 | €0.05662 | €0.05183 | €0.05524 | €10,747 | €0 |
Aug 22, 2023 | €0.05585 | €0.05754 | €0.05483 | €0.05646 | €8,637 | €0 |
Aug 21, 2023 | €0.05669 | €0.05766 | €0.05445 | €0.05584 | €14,564 | €0 |
Aug 20, 2023 | €0.05675 | €0.05800 | €0.05640 | €0.05669 | €5,012 | €0 |
Aug 19, 2023 | €0.05632 | €0.05676 | €0.05569 | €0.05675 | €2,361 | €0 |
Aug 18, 2023 | €0.05830 | €0.05889 | €0.05434 | €0.05631 | €13,527 | €0 |
Aug 17, 2023 | €0.05822 | €0.05942 | €0.05801 | €0.05829 | €10,076 | €0 |
Aug 16, 2023 | €0.06281 | €0.06282 | €0.05656 | €0.05823 | €17,747 | €0 |
Aug 15, 2023 | €0.06072 | €0.06327 | €0.05970 | €0.06281 | €6,531 | €0 |
Aug 14, 2023 | €0.06155 | €0.06179 | €0.05888 | €0.06073 | €7,251 | €0 |
Aug 13, 2023 | €0.06217 | €0.06217 | €0.06102 | €0.06155 | €4,178 | €0 |
Aug 12, 2023 | €0.06245 | €0.06275 | €0.06140 | €0.06217 | €3,908 | €0 |
Aug 11, 2023 | €0.06319 | €0.06360 | €0.06107 | €0.06245 | €8,536 | €0 |
Aug 10, 2023 | €0.06218 | €0.06381 | €0.06041 | €0.06320 | €10,021 | €0 |
Aug 9, 2023 | €0.06319 | €0.06469 | €0.06185 | €0.06218 | €5,790 | €0 |
Aug 8, 2023 | €0.06336 | €0.06338 | €0.06218 | €0.06318 | €2,458 | €0 |
Aug 7, 2023 | €0.06136 | €0.06421 | €0.06107 | €0.06337 | €11,413 | €0 |
Aug 6, 2023 | €0.06077 | €0.06145 | €0.06011 | €0.06137 | €4,562 | €0 |
Aug 5, 2023 | €0.06103 | €0.06127 | €0.05990 | €0.06077 | €4,425 | €0 |
Aug 4, 2023 | €0.06193 | €0.06212 | €0.06078 | €0.06103 | €5,094 | €0 |
Aug 3, 2023 | €0.06192 | €0.06348 | €0.06080 | €0.06193 | €6,945 | €0 |
Aug 2, 2023 | €0.06212 | €0.06311 | €0.06167 | €0.06193 | €3,798 | €0 |
Aug 1, 2023 | €0.06419 | €0.06457 | €0.06169 | €0.06214 | €6,581 | €0 |
Jul 31, 2023 | €0.07084 | €0.07113 | €0.05705 | €0.06420 | €39,007 | €0 |
Jul 30, 2023 | €0.06790 | €0.07261 | €0.06788 | €0.07085 | €11,493 | €0 |
Jul 29, 2023 | €0.06488 | €0.06989 | €0.06447 | €0.06790 | €31,166 | €0 |
Statistiche prezzi OpenLive NFT
Advanced chart
Technical analysis
Informazioni su OpenLive NFT
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di OpenLive NFT oggi?
Copy link to sectionIl prezzo OPV è attualmente di €0.00. Il prezzo di OpenLive NFT ha subito una variazione del -0.01% negli ultimi 30 giorni. Puoi utilizzare il grafico di OpenLive NFT in tempo reale per monitorare il prezzo OPV/EUR in tempo reale sopra o confrontare il valore di OpenLive NFT oggi con la sua performance passata utilizzando “Cronologia prezzi OpenLive NFT” nella parte superiore di questa pagina.
Qual è l’offerta totale di OPV?
Copy link to sectionL’offerta circolante è di 0.00 OPV, su un’offerta massima totale di 0.00 OPV.
Dove posso comprare OpenLive NFT?
Copy link to sectionPuoi buy OpenLive NFT su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in OpenLive NFT?
Copy link to sectionIl modo più semplice per investire in OpenLive NFT è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
OpenLive NFT