Opyn Squeeth (OSQTH)
Opyn Squeeth (OSQTH)
Il prezzo di Opyn Squeeth è €0.00, con una variazione del +14.94% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Opyn Squeeth, su come funziona e su come investire.
24h Cambio | -€14.36 |
---|---|
24h Massimo | €238.80 |
24h Minimo | €224.29 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 5.42K |
Opyn Squeeth mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/OSQTH | €3,460.57 | - | - | 27 | Recentemente |
2 |
![]() |
OSQTH/USDT | €82.03 | €79,881.94 | €109,983.01 | 267,877 | Recentemente |
3 |
![]() |
USDC/OSQTH | €0.85 | - | - | 159 | Recentemente |
4 |
![]() |
OSQTH/ETH | €96.69 | €11,456.35 | €1.66 | 33,029 | Recentemente |
5 |
![]() |
OSQTH/USDT | €84.59 | €0.76 | €0.82 | 45,240 | Recentemente |
6 |
![]() |
WETH/OSQTH | €1,452.46 | - | - | 3,863 | Recentemente |
7 |
![]() |
OSQTH/DAI | €132.16 | - | - | 24,180 | Recentemente |
8 |
![]() |
OSQTH/USDT | €265.63 | - | - | 27,157 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Opyn Squeeth cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jun 1, 2024 | €238.81 | €238.81 | €224.45 | €224.45 | €24 | €0 |
May 29, 2024 | €238.81 | €238.81 | €238.81 | €238.81 | €0 | €0 |
May 27, 2024 | €195.27 | €238.81 | €195.27 | €238.81 | €24 | €0 |
May 17, 2024 | €139.67 | €151.93 | €139.39 | €151.42 | €17,187 | €0 |
May 5, 2024 | €158.81 | €162.91 | €156.75 | €161.83 | €6,976 | €0 |
May 1, 2024 | €153.00 | €153.00 | €135.31 | €145.54 | €82,960 | €0 |
Apr 30, 2024 | €171.51 | €173.23 | €145.84 | €153.00 | €28,574 | €0 |
Apr 28, 2024 | €173.65 | €184.06 | €173.65 | €177.95 | €35,912 | €0 |
Apr 27, 2024 | €163.33 | €175.43 | €158.34 | €173.65 | €36,033 | €0 |
Apr 25, 2024 | €167.99 | €170.84 | €161.04 | €167.24 | €37,386 | €0 |
Apr 15, 2024 | €180.56 | €189.73 | €168.58 | €172.52 | €42,867 | €0 |
Apr 10, 2024 | €219.39 | €224.00 | €213.79 | €220.68 | €31,382 | €0 |
Apr 7, 2024 | €203.92 | €211.44 | €203.92 | €211.44 | €3,514 | €0 |
Apr 3, 2024 | €199.83 | €222.67 | €196.39 | €204.86 | €64,250 | €0 |
Mar 29, 2024 | €235.49 | €235.49 | €231.22 | €231.62 | €3,744 | €0 |
Mar 18, 2024 | €263.42 | €263.42 | €249.27 | €254.19 | €76,671 | €0 |
Mar 17, 2024 | €253.62 | €263.44 | €242.23 | €263.42 | €40,662 | €0 |
Mar 16, 2024 | €269.96 | €272.58 | €251.63 | €253.62 | €60,652 | €0 |
Mar 11, 2024 | €311.24 | €339.18 | €303.12 | €338.03 | €190,644 | €0 |
Mar 10, 2024 | €319.60 | €322.30 | €306.95 | €311.24 | €158,131 | €0 |
Mar 8, 2024 | €314.26 | €322.27 | €308.17 | €321.53 | €61,577 | €0 |
Mar 7, 2024 | €308.09 | €326.31 | €286.68 | €314.26 | €283,357 | €0 |
Mar 5, 2024 | €273.80 | €295.72 | €240.89 | €257.96 | €274,850 | €0 |
Mar 4, 2024 | €253.10 | €275.60 | €250.86 | €273.80 | €114,067 | €0 |
Mar 2, 2024 | €241.30 | €244.11 | €240.98 | €240.98 | €691 | €0 |
Mar 1, 2024 | €229.75 | €241.30 | €229.75 | €241.30 | €12,881 | €0 |
Feb 28, 2024 | €215.91 | €252.74 | €215.91 | €231.68 | €232,970 | €0 |
Feb 27, 2024 | €208.68 | €216.32 | €208.68 | €215.91 | €11,261 | €0 |
Feb 25, 2024 | €184.86 | €199.47 | €184.86 | €199.47 | €22,645 | €0 |
Feb 24, 2024 | €179.44 | €184.86 | €178.86 | €184.86 | €9,618 | €0 |
Feb 23, 2024 | €182.97 | €182.97 | €179.44 | €179.44 | €2,987 | €0 |
Feb 22, 2024 | €182.70 | €184.59 | €177.13 | €182.97 | €42,181 | €0 |
Feb 21, 2024 | €190.44 | €190.44 | €178.04 | €182.70 | €49,750 | €0 |
Feb 20, 2024 | €186.80 | €190.44 | €181.24 | €190.44 | €131,099 | €0 |
Feb 19, 2024 | €171.62 | €188.50 | €170.59 | €186.80 | €98,339 | €0 |
Feb 18, 2024 | €162.64 | €171.62 | €162.64 | €171.62 | €15,990 | €0 |
Feb 17, 2024 | €163.87 | €164.90 | €159.15 | €162.64 | €66,455 | €0 |
Feb 16, 2024 | €165.41 | €169.18 | €161.40 | €163.87 | €44,153 | €0 |
Feb 15, 2024 | €159.61 | €166.62 | €159.61 | €165.41 | €24,246 | €0 |
Feb 14, 2024 | €141.51 | €159.61 | €141.51 | €159.61 | €42,162 | €0 |
Feb 13, 2024 | €145.41 | €148.73 | €141.51 | €141.51 | €772,982 | €0 |
Feb 12, 2024 | €129.91 | €146.07 | €128.23 | €145.41 | €44,572 | €0 |
Jan 26, 2024 | €117.53 | €126.88 | €117.53 | €126.85 | €4,971 | €0 |
Jan 24, 2024 | €116.39 | €116.62 | €112.98 | €116.29 | €33,050 | €0 |
Jan 23, 2024 | €119.36 | €122.94 | €111.77 | €116.39 | €47,423 | €0 |
Jan 21, 2024 | €132.01 | €132.16 | €131.30 | €131.30 | €11,015 | €0 |
Jan 19, 2024 | €134.07 | €134.47 | €129.05 | €132.34 | €98,577 | €0 |
Jan 16, 2024 | €142.54 | €149.94 | €141.59 | €149.08 | €16,009 | €0 |
Jan 15, 2024 | €138.91 | €142.71 | €138.91 | €142.54 | €10,112 | €0 |
Jan 12, 2024 | €153.45 | €160.33 | €137.54 | €142.31 | €97,428 | €0 |
Jan 8, 2024 | €112.32 | €125.66 | €109.51 | €122.98 | €199,611 | €0 |
Dec 18, 2023 | €116.00 | €116.11 | €108.76 | €113.64 | €49,300 | €0 |
Dec 12, 2023 | €116.21 | €117.15 | €112.37 | €115.51 | €25,456 | €0 |
Dec 11, 2023 | €132.04 | €132.16 | €112.51 | €116.22 | €250,673 | €0 |
Dec 10, 2023 | €130.33 | €135.58 | €128.29 | €132.03 | €140,668 | €0 |
Dec 9, 2023 | €131.13 | €134.23 | €130.03 | €130.33 | €8,033 | €0 |
Dec 4, 2023 | €114.19 | €121.58 | €114.19 | €119.17 | €51,847 | €0 |
Dec 2, 2023 | €103.32 | €111.61 | €103.31 | €111.16 | €93,000 | €0 |
Nov 29, 2023 | €100.20 | €101.57 | €98.64 | €99.01 | €9,720 | €0 |
Nov 27, 2023 | €102.69 | €102.94 | €95.38 | €97.28 | €78,226 | €0 |
Nov 22, 2023 | €91.40 | €104.23 | €91.16 | €103.03 | €29,918 | €0 |
Nov 12, 2023 | €102.73 | €103.73 | €100.56 | €102.76 | €17,138 | €0 |
Nov 10, 2023 | €109.32 | €110.03 | €105.03 | €106.81 | €42,100 | €0 |
Nov 7, 2023 | €88.32 | €88.50 | €84.83 | €86.43 | €69,257 | €0 |
Oct 25, 2023 | €77.61 | €80.12 | €75.75 | €78.01 | €29,855 | €0 |
Oct 4, 2023 | €68.20 | €68.20 | €66.17 | €67.10 | €13,193 | €0 |
Oct 3, 2023 | €68.02 | €69.95 | €67.53 | €68.19 | €105,492 | €0 |
Oct 2, 2023 | €74.06 | €74.59 | €67.12 | €68.02 | €70,762 | €0 |
Sep 30, 2023 | €68.93 | €70.89 | €68.90 | €69.38 | €17,914 | €0 |
Sep 28, 2023 | €63.28 | €68.28 | €63.27 | €67.49 | €22,379 | €0 |
Sep 25, 2023 | €62.50 | €63.47 | €61.91 | €63.15 | €13,495 | €0 |
Sep 6, 2023 | €67.77 | €69.33 | €66.82 | €68.21 | €9,679 | €0 |
Sep 3, 2023 | €67.85 | €68.57 | €67.69 | €68.52 | €4,906 | €0 |
Sep 2, 2023 | €67.46 | €68.12 | €67.22 | €67.84 | €5,645 | €0 |
Sep 1, 2023 | €68.99 | €69.41 | €65.92 | €67.46 | €15,683 | €0 |
Aug 31, 2023 | €74.66 | €75.73 | €68.61 | €68.98 | €131,636 | €0 |
Aug 30, 2023 | €76.23 | €76.31 | €74.32 | €74.68 | €47,329 | €0 |
Aug 29, 2023 | €69.27 | €77.17 | €68.53 | €76.23 | €58,914 | €0 |
Aug 28, 2023 | €69.54 | €70.39 | €68.24 | €69.29 | €18,679 | €0 |
Aug 27, 2023 | €69.29 | €69.88 | €69.16 | €69.54 | €6,329 | €0 |
Aug 26, 2023 | €69.30 | €69.55 | €69.24 | €69.29 | €1,948 | €0 |
Aug 25, 2023 | €70.30 | €70.80 | €68.19 | €69.30 | €23,584 | €0 |
Aug 24, 2023 | €71.91 | €72.15 | €69.32 | €70.31 | €17,234 | €0 |
Aug 23, 2023 | €68.52 | €73.08 | €68.02 | €71.91 | €38,811 | €0 |
Aug 22, 2023 | €72.04 | €72.14 | €65.62 | €68.52 | €91,165 | €0 |
Aug 21, 2023 | €72.80 | €73.18 | €70.56 | €72.03 | €74,949 | €0 |
Aug 20, 2023 | €72.59 | €73.12 | €71.63 | €72.79 | €16,447 | €0 |
Aug 19, 2023 | €71.86 | €74.06 | €71.34 | €72.58 | €28,026 | €0 |
Aug 18, 2023 | €73.88 | €74.63 | €71.55 | €71.85 | €409,833 | €0 |
Aug 17, 2023 | €83.80 | €83.82 | €65.70 | €73.88 | €197,673 | €0 |
Aug 16, 2023 | €85.99 | €86.03 | €83.65 | €83.82 | €47,215 | €0 |
Aug 15, 2023 | €87.11 | €87.61 | €85.43 | €85.99 | €22,952 | €0 |
Aug 14, 2023 | €87.06 | €87.65 | €86.83 | €87.12 | €5,057 | €0 |
Aug 13, 2023 | €87.83 | €88.42 | €86.93 | €87.07 | €7,417 | €0 |
Aug 12, 2023 | €87.36 | €87.88 | €87.13 | €87.85 | €16,761 | €0 |
Aug 11, 2023 | €88.35 | €88.43 | €87.19 | €87.36 | €9,903 | €0 |
Aug 10, 2023 | €89.29 | €89.89 | €88.07 | €88.35 | €22,489 | €0 |
Aug 9, 2023 | €89.19 | €89.61 | €88.53 | €89.32 | €17,893 | €0 |
Aug 8, 2023 | €85.57 | €90.08 | €85.57 | €89.24 | €54,762 | €0 |
Aug 7, 2023 | €86.50 | €87.11 | €84.54 | €85.57 | €28,191 | €0 |
Statistiche prezzi Opyn Squeeth
Advanced chart
Technical analysis
Informazioni su Opyn Squeeth
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Opyn Squeeth oggi?
Copy link to sectionIl prezzo OSQTH è attualmente di €0.00. Il prezzo di Opyn Squeeth ha subito una variazione del +52.06% negli ultimi 30 giorni. Puoi utilizzare il grafico di Opyn Squeeth in tempo reale per monitorare il prezzo OSQTH/EUR in tempo reale sopra o confrontare il valore di Opyn Squeeth oggi con la sua performance passata utilizzando “Cronologia prezzi Opyn Squeeth” nella parte superiore di questa pagina.
Qual è l’offerta totale di OSQTH?
Copy link to sectionL’offerta circolante è di 0.00 OSQTH, su un’offerta massima totale di 5,418.00 OSQTH.
Dove posso comprare Opyn Squeeth?
Copy link to sectionPuoi buy Opyn Squeeth su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Opyn Squeeth?
Copy link to sectionIl modo più semplice per investire in Opyn Squeeth è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Opyn Squeeth