Oracolxor (XOR)
Oracolxor (XOR)
Il prezzo di Oracolxor è €0.00, con una variazione del -69.44% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Oracolxor, su come funziona e su come investire.
24h Cambio | €0.000000000492 |
---|---|
24h Massimo | €0.000067793742 |
24h Minimo | €0.000019370743 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
Oracolxor mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
XOR/WETH | €0.85 | - | - | 24,667 | Recentemente |
2 |
![]() |
ETH/XOR | €1,640.84 | - | - | 185,126 | Recentemente |
3 |
![]() |
DAI/XOR | €0.88 | - | - | 229,727 | Recentemente |
4 |
![]() |
PSWAP/XOR | €0.000803504126 | - | - | 36,888 | Recentemente |
5 |
![]() |
VAL/XOR | €0.17 | - | - | 170,025 | Recentemente |
6 |
![]() |
XSTUSD/XOR | €0.93 | - | - | 19,462 | Recentemente |
7 |
![]() |
XST/XOR | €0.004284724027 | - | - | 29,885 | Recentemente |
8 |
![]() |
CERES/XOR | €16.21 | - | - | 3,584 | Recentemente |
9 |
![]() |
RLC/XOR | €1.74 | - | - | 1,073 | Recentemente |
10 |
![]() |
HMX/XOR | €0.003559153124 | - | - | 1,557 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Oracolxor cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 16, 2025 | €1.06 | €2.02 | €5.14 | €5.65 | €43,777 | €311,611 |
Jan 6, 2025 | €2.10 | €2.16 | €1.81 | €1.92 | €161,579 | €587,033 |
Dec 25, 2024 | €2.93 | €8.04 | €2.93 | €7.23 | €236,705 | €1,227,253 |
Dec 22, 2024 | €3.28 | €3.38 | €2.68 | €2.70 | €79,447 | €383,344 |
Dec 14, 2024 | €1.27 | €1.33 | €1.15 | €1.15 | €252,563 | €1,088,200 |
Dec 11, 2024 | €1.09 | €1.17 | €1.09 | €1.15 | €254,137 | €969,096 |
Dec 10, 2024 | €1.20 | €1.21 | €1.09 | €1.09 | €183,058 | €885,310 |
Dec 4, 2024 | €2.51 | €2.52 | €2.05 | €2.24 | €300,262 | €1,328,807 |
Nov 24, 2024 | €5.23 | €5.29 | €3.29 | €3.88 | €268,218 | €1,568,032 |
Nov 23, 2024 | €3.19 | €6.02 | €2.61 | €5.23 | €447,234 | €2,050,833 |
Nov 22, 2024 | €4.00 | €4.16 | €2.98 | €3.19 | €237,688 | €1,221,247 |
Nov 14, 2024 | €0.99929 | €1.01 | €7.05 | €7.13 | €315,248 | €2,252,106 |
Oct 21, 2024 | €1.94 | €1.94 | €1.94 | €1.94 | €0 | €0 |
Oct 20, 2024 | €1.94 | €6.78 | €1.94 | €1.94 | €4 | €0 |
Oct 15, 2024 | €6.54 | €6.69 | €6.44 | €6.63 | €0 | €0 |
Oct 14, 2024 | €6.25 | €6.58 | €6.22 | €6.54 | €0 | €0 |
Oct 6, 2024 | €6.19 | €6.26 | €6.16 | €6.25 | €0 | €0 |
Sep 23, 2024 | €2.05 | €7.13 | €1.94 | €7.08 | €0 | €0 |
Sep 18, 2024 | €0.000222245792 | €0.000222559892 | €8.67 | €0.000089652844 | €0 | €0 |
Jul 18, 2024 | €0.000715693018 | €0.000725706253 | €0.000711765941 | €0.000717193974 | €0 | €0 |
Jul 14, 2024 | €0.000681651771 | €0.000695618984 | €0.000681527594 | €0.000692391070 | €0 | €0 |
Jul 7, 2024 | €0.000670787779 | €0.000671427996 | €0.000651079016 | €0.000652369884 | €0 | €0 |
Jul 4, 2024 | €0.000693116439 | €0.000694768695 | €0.000665664883 | €0.000665664883 | €0 | €0 |
Jun 30, 2024 | €0.001138976560 | €0.001166089341 | €0.001133610484 | €0.001161403299 | €0 | €0 |
May 30, 2024 | €0.001258329681 | €0.001279425910 | €0.001242379513 | €0.001258096275 | €0 | €0 |
May 18, 2024 | €0.001392056559 | €0.001404960573 | €0.001389862130 | €0.001398434023 | €0 | €0 |
May 16, 2024 | €0.001375800937 | €0.001378078880 | €0.001344333971 | €0.001349407246 | €0 | €0 |
May 5, 2024 | €0.002547768998 | €0.002574073942 | €0.002518601942 | €0.002556150746 | €0 | €0 |
May 3, 2024 | €0.002410730249 | €0.002533165452 | €0.002399928034 | €0.002522357160 | €0 | €0 |
May 2, 2024 | €0.002387544269 | €0.002425794641 | €0.002341114388 | €0.002410730249 | €0 | €0 |
Apr 30, 2024 | €0.002569405188 | €0.002595224118 | €0.002399591675 | €0.002455718594 | €0 | €0 |
Apr 15, 2024 | €0.002597599944 | €0.002647940431 | €0.002498192829 | €0.002533730091 | €0 | €0 |
Apr 14, 2024 | €0.002528169206 | €0.002601772200 | €0.002465723129 | €0.002597599944 | €0 | €0 |
Apr 10, 2024 | €0.002755905248 | €0.002809338421 | €0.002703387501 | €0.002798541022 | €0 | €0 |
Apr 5, 2024 | €0.002700011299 | €0.002704204276 | €0.002622065124 | €0.002684528244 | €0 | €0 |
Apr 3, 2024 | €0.002619634041 | €0.002670518609 | €0.002585099307 | €0.002642774844 | €0 | €0 |
Mar 22, 2024 | €0.003172724167 | €0.003192866346 | €0.001687550463 | €0.001710099152 | €0 | €0 |
Mar 9, 2024 | €0.001055712792 | €0.001061845522 | €0.001053811629 | €0.001058092519 | €0 | €0 |
Mar 8, 2024 | €0.001046840222 | €0.001070823185 | €0.001039777962 | €0.001055712792 | €0 | €0 |
Mar 2, 2024 | €0.000779951400 | €0.000781286520 | €0.000772937072 | €0.000776440267 | €0 | €0 |
Mar 1, 2024 | €0.000766119704 | €0.000783987328 | €0.000764309100 | €0.000779951400 | €0 | €0 |
Feb 26, 2024 | €0.001074172516 | €0.001122372555 | €0.001057886446 | €0.001115814354 | €0 | €0 |
Feb 23, 2024 | €0.001056649269 | €0.001060015125 | €0.001042915436 | €0.001044947073 | €0 | €0 |
Feb 22, 2024 | €0.001063504841 | €0.001070337375 | €0.001048687597 | €0.001056649269 | €0 | €0 |
Feb 21, 2024 | €0.001072978486 | €0.001074023033 | €0.001042427172 | €0.001063504841 | €0 | €0 |
Feb 20, 2024 | €0.001059719476 | €0.001079623093 | €0.001042940195 | €0.001072978486 | €0 | €0 |
Feb 17, 2024 | €0.001053174693 | €0.001053174693 | €0.001027043216 | €0.001044962504 | €0 | €0 |
Feb 11, 2024 | €0.000970679542 | €0.000983453368 | €0.000968750363 | €0.000977589827 | €0 | €0 |
Feb 10, 2024 | €0.000961699140 | €0.000976522123 | €0.000957629048 | €0.000970679542 | €0 | €0 |
Feb 6, 2024 | €0.000888013288 | €0.000903609045 | €0.000886432818 | €0.000900075049 | €0 | €0 |
Feb 1, 2024 | €0.000885874640 | €0.000896447943 | €0.000873944816 | €0.000893845345 | €0 | €0 |
Jan 26, 2024 | €0.000844367175 | €0.000925429100 | €0.000632847952 | €0.000922008462 | €3 | €0 |
Jan 25, 2024 | €0.000600117747 | €0.000846620228 | €0.000595953039 | €0.000844367175 | €12 | €0 |
Jan 22, 2024 | €0.000804936787 | €0.000807050674 | €0.000763984792 | €0.000765258592 | €4 | €0 |
Jan 21, 2024 | €0.000844271480 | €0.000847771546 | €0.000804176602 | €0.000804936787 | €5 | €0 |
Jan 19, 2024 | €0.001018509125 | €0.001034326914 | €0.000998893667 | €0.001026245991 | €0 | €0 |
Jan 17, 2024 | €0.001945900087 | €0.002037604425 | €0.001041823814 | €0.001047323660 | €0 | €0 |
Jan 16, 2024 | €0.000545773186 | €0.001952538006 | €0.000440895513 | €0.001945900087 | €111 | €0 |
Jan 14, 2024 | €0.001650231834 | €0.001650977358 | €0.000584769850 | €0.000585576999 | €48 | €0 |
Jan 13, 2024 | €0.001850311889 | €0.001996323791 | €0.000487540976 | €0.001650231834 | €128 | €0 |
Jan 12, 2024 | €0.001657166314 | €0.001897600731 | €0.001605980620 | €0.001850311889 | €6 | €0 |
Jan 11, 2024 | €0.001649996706 | €0.001703537228 | €0.001636817159 | €0.001657166314 | €0 | €0 |
Jan 10, 2024 | €0.001205725258 | €0.001672870647 | €0.001189525599 | €0.001649996706 | €0 | €0 |
Jan 2, 2024 | €0.000758981170 | €0.001940834786 | €0.000758981170 | €0.001900732120 | €11 | €0 |
Dec 26, 2023 | €0.000994299390 | €0.000994299390 | €0.000961832405 | €0.000971465390 | €5 | €0 |
Dec 25, 2023 | €0.000352600266 | €0.000998603583 | €0.000352326855 | €0.000994299390 | €0 | €0 |
Dec 21, 2023 | €0.000769719180 | €0.001170151472 | €0.000764928460 | €0.001162928482 | €0 | €0 |
Dec 13, 2023 | €0.000572811541 | €0.000572879321 | €0.000478536114 | €0.000491688898 | €8 | €0 |
Dec 4, 2023 | €0.000704129958 | €0.000744562509 | €0.000704129958 | €0.000739406611 | €3 | €0 |
Dec 3, 2023 | €0.000830722194 | €0.000832687973 | €0.000694161542 | €0.000704162359 | €0 | €0 |
Nov 30, 2023 | €0.000728719913 | €0.000732220884 | €0.000221115563 | €0.000221143691 | €0 | €0 |
Nov 29, 2023 | €0.000731504018 | €0.000737277476 | €0.000726673905 | €0.000728709378 | €0 | €0 |
Nov 27, 2023 | €0.000749349615 | €0.000751274581 | €0.000723004825 | €0.000736162474 | €0 | €0 |
Nov 23, 2023 | €0.000742269856 | €0.000746466621 | €0.000736150862 | €0.000741007880 | €0 | €0 |
Nov 21, 2023 | €0.000736618094 | €0.000738936894 | €0.000714907482 | €0.000714907482 | €0 | €0 |
Nov 1, 2023 | €0.000374048134 | €0.000379584347 | €0.000370558452 | €0.000378905506 | €0 | €0 |
Oct 24, 2023 | €0.000393239303 | €0.000406834310 | €0.000385129752 | €0.000387799363 | €10 | €0 |
Oct 7, 2023 | €0.000507879527 | €0.000508229512 | €0.000361920986 | €0.000362813866 | €37 | €0 |
Oct 5, 2023 | €0.000298921790 | €0.000299628235 | €0.000295736324 | €0.000295792900 | €0 | €0 |
Oct 4, 2023 | €0.000298400929 | €0.000299197099 | €0.000296772471 | €0.000298909619 | €0 | €0 |
Sep 28, 2023 | €0.000291995122 | €0.000298305515 | €0.000291989053 | €0.000297117625 | €0 | €0 |
Sep 25, 2023 | €0.000290903469 | €0.000292083058 | €0.000289383918 | €0.000291393957 | €0 | €0 |
Sep 9, 2023 | €0.000293186452 | €0.000293243958 | €0.000292586300 | €0.000293052442 | €0 | €0 |
Sep 8, 2023 | €0.000294659608 | €0.000295600084 | €0.000291733845 | €0.000293182233 | €0 | €0 |
Sep 4, 2023 | €0.000205969865 | €0.000293136411 | €0.000205323580 | €0.000292552487 | €0 | €0 |
Sep 3, 2023 | €0.000293208053 | €0.000293398812 | €0.000204759433 | €0.000205966958 | €0 | €0 |
Sep 2, 2023 | €0.000292481784 | €0.000293697771 | €0.000292368939 | €0.000293201506 | €0 | €0 |
Sep 1, 2023 | €0.000293855784 | €0.000294596829 | €0.000289970857 | €0.000292482242 | €0 | €0 |
Aug 31, 2023 | €0.000300967914 | €0.000302184756 | €0.000293220501 | €0.000293845168 | €0 | €0 |
Aug 30, 2023 | €0.000219740766 | €0.000301020891 | €0.000214872080 | €0.000300969689 | €0 | €0 |
Aug 29, 2023 | €0.000253047126 | €0.000253620986 | €0.000218735244 | €0.000219728194 | €2 | €0 |
Aug 28, 2023 | €0.000333218372 | €0.000333218372 | €0.000251614368 | €0.000253047490 | €6 | €0 |
Aug 27, 2023 | €0.000320944330 | €0.000333589761 | €0.000320479138 | €0.000333212879 | €0 | €0 |
Aug 26, 2023 | €0.000332798933 | €0.000333015798 | €0.000320671042 | €0.000320947150 | €5 | €0 |
Aug 25, 2023 | €0.000333573174 | €0.000334152097 | €0.000331159387 | €0.000332806077 | €0 | €0 |
Aug 24, 2023 | €0.000335942479 | €0.000336378804 | €0.000331937821 | €0.000333564152 | €0 | €0 |
Aug 23, 2023 | €0.000331513030 | €0.000338074673 | €0.000330767010 | €0.000335933599 | €0 | €0 |
Aug 22, 2023 | €0.000333942614 | €0.000334044460 | €0.000327546123 | €0.000331500109 | €0 | €0 |
Aug 21, 2023 | €0.000335226133 | €0.000335292823 | €0.000332393588 | €0.000333931527 | €0 | €0 |
Aug 20, 2023 | €0.000334036608 | €0.000335920919 | €0.000333484157 | €0.000335236147 | €0 | €0 |
Statistiche prezzi Oracolxor
Advanced chart
Technical analysis
Informazioni su Oracolxor
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Oracolxor oggi?
Copy link to sectionIl prezzo XOR è attualmente di €0.00. Il prezzo di Oracolxor ha subito una variazione del -77.33% negli ultimi 30 giorni. Puoi utilizzare il grafico di Oracolxor in tempo reale per monitorare il prezzo XOR/EUR in tempo reale sopra o confrontare il valore di Oracolxor oggi con la sua performance passata utilizzando “Cronologia prezzi Oracolxor” nella parte superiore di questa pagina.
Qual è l’offerta totale di XOR?
Copy link to sectionL’offerta circolante è di 0.00 XOR, su un’offerta massima totale di 0.00 XOR.
Dove posso comprare Oracolxor?
Copy link to sectionPuoi buy Oracolxor su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Oracolxor?
Copy link to sectionIl modo più semplice per investire in Oracolxor è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Oracolxor