Orca AVAI (AVAI)
Orca AVAI (AVAI)
Il prezzo di Orca AVAI è €0.00, con una variazione del +9.85% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Orca AVAI, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.72 |
24h Minimo | €0.72 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
Orca AVAI mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
AVAI/USDCE | €0.88 | - | - | 240 | Recentemente |
2 |
![]() |
AVAI/WAVAX | €0.70 | - | - | 3 | Recentemente |
3 |
![]() |
AVAI/USDTE | €0.59 | - | - | 0 | Recentemente |
4 |
![]() |
AVAI/USDCE | €0.82 | - | - | 10 | Recentemente |
5 |
![]() |
AVAI/WAVAX | €0.82 | - | - | 10 | Recentemente |
6 |
![]() |
AVAI/USDC.e | €0.69 | - | - | 2 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Orca AVAI cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 18, 2024 | €0.72535 | €0.72535 | €0.72535 | €0.72535 | €0 | €0 |
Jul 14, 2024 | €0.66032 | €0.70158 | €0.66032 | €0.70158 | €4 | €0 |
Jul 7, 2024 | €0.69395 | €0.69932 | €0.68907 | €0.69932 | €0 | €0 |
Jul 2, 2024 | €0.68907 | €0.69011 | €0.68907 | €0.69011 | €0 | €0 |
Jun 20, 2024 | €0.66599 | €0.69469 | €0.66599 | €0.69469 | €15 | €0 |
May 31, 2024 | €0.68328 | €0.68328 | €0.68328 | €0.68328 | €0 | €0 |
May 23, 2024 | €0.69357 | €0.69975 | €0.68936 | €0.69975 | €4 | €0 |
May 18, 2024 | €0.69994 | €0.70701 | €0.69218 | €0.69347 | €6 | €0 |
May 16, 2024 | €0.68939 | €0.68939 | €0.67727 | €0.67727 | €0 | €0 |
May 5, 2024 | €0.69502 | €0.69564 | €0.69295 | €0.69564 | €0 | €0 |
May 3, 2024 | €0.67303 | €0.69070 | €0.67303 | €0.69070 | €8 | €0 |
Apr 25, 2024 | €0.71556 | €0.71556 | €0.68527 | €0.68527 | €8 | €0 |
Apr 10, 2024 | €0.70665 | €0.70665 | €0.70665 | €0.70665 | €0 | €0 |
Apr 8, 2024 | €0.70596 | €0.70665 | €0.70498 | €0.70665 | €0 | €0 |
Apr 7, 2024 | €0.68653 | €0.71849 | €0.68653 | €0.70596 | €17 | €0 |
Mar 20, 2024 | €0.71999 | €0.74714 | €0.71377 | €0.74714 | €32 | €0 |
Mar 19, 2024 | €0.75024 | €0.75024 | €0.71494 | €0.71999 | €35 | €0 |
Mar 18, 2024 | €0.72944 | €0.75024 | €0.72944 | €0.75024 | €39 | €0 |
Mar 17, 2024 | €0.71828 | €0.72761 | €0.71354 | €0.72761 | €28 | €0 |
Mar 16, 2024 | €0.75378 | €0.75516 | €0.71663 | €0.71828 | €61 | €0 |
Mar 14, 2024 | €0.75404 | €0.75539 | €0.72727 | €0.72727 | €22 | €0 |
Mar 11, 2024 | €0.71565 | €0.73605 | €0.69142 | €0.72725 | €30 | €0 |
Mar 10, 2024 | €0.72724 | €0.72724 | €0.71565 | €0.71565 | €34 | €0 |
Mar 8, 2024 | €0.69959 | €0.70247 | €0.69959 | €0.70247 | €11 | €0 |
Mar 7, 2024 | €0.67992 | €0.69959 | €0.67992 | €0.69959 | €25 | €0 |
Mar 5, 2024 | €0.71616 | €0.71616 | €0.68130 | €0.68798 | €31 | €0 |
Mar 4, 2024 | €0.71616 | €0.71616 | €0.71616 | €0.71616 | €0 | €0 |
Mar 3, 2024 | €0.71174 | €0.71616 | €0.71174 | €0.71616 | €11 | €0 |
Mar 1, 2024 | €0.68957 | €0.72526 | €0.68713 | €0.72526 | €1 | €0 |
Feb 28, 2024 | €0.68247 | €0.72489 | €0.68247 | €0.72489 | €1 | €0 |
Feb 27, 2024 | €0.69319 | €0.69434 | €0.68247 | €0.68247 | €0 | €0 |
Feb 25, 2024 | €0.68702 | €0.68702 | €0.68702 | €0.68702 | €0 | €0 |
Feb 24, 2024 | €0.68385 | €0.68822 | €0.68385 | €0.68702 | €0 | €0 |
Feb 23, 2024 | €0.85124 | €0.85124 | €0.65653 | €0.68385 | €2,116 | €0 |
Feb 22, 2024 | €0.87416 | €0.87536 | €0.85124 | €0.85124 | €61 | €0 |
Feb 21, 2024 | €0.87452 | €0.87521 | €0.85229 | €0.87416 | €114 | €0 |
Feb 20, 2024 | €0.86113 | €0.87524 | €0.85576 | €0.87452 | €172 | €0 |
Feb 19, 2024 | €0.87609 | €0.87609 | €0.86113 | €0.86113 | €45 | €0 |
Feb 18, 2024 | €0.87210 | €0.87651 | €0.87172 | €0.87609 | €77 | €0 |
Feb 17, 2024 | €0.86170 | €0.87373 | €0.85439 | €0.87210 | €71 | €0 |
Feb 16, 2024 | €0.85760 | €0.86173 | €0.85414 | €0.86170 | €82 | €0 |
Feb 15, 2024 | €0.88940 | €0.88940 | €0.85683 | €0.85760 | €189 | €0 |
Feb 14, 2024 | €0.86488 | €0.89299 | €0.86488 | €0.88940 | €72 | €0 |
Feb 13, 2024 | €0.88334 | €0.88337 | €0.86488 | €0.86488 | €39 | €0 |
Feb 11, 2024 | €0.88452 | €0.88452 | €0.87953 | €0.87953 | €0 | €0 |
Feb 10, 2024 | €0.88080 | €0.88492 | €0.88080 | €0.88452 | €124 | €0 |
Feb 8, 2024 | €0.87139 | €0.87220 | €0.87139 | €0.87220 | €0 | €0 |
Feb 6, 2024 | €0.86031 | €0.86269 | €0.85775 | €0.86269 | €0 | €0 |
Feb 2, 2024 | €0.85229 | €0.87846 | €0.85229 | €0.87053 | €170 | €0 |
Feb 1, 2024 | €0.84975 | €0.85229 | €0.84789 | €0.85229 | €86 | €0 |
Jan 31, 2024 | €0.84432 | €0.85292 | €0.84432 | €0.84975 | €124 | €0 |
Jan 30, 2024 | €0.88096 | €0.88256 | €0.70091 | €0.84432 | €2,753 | €0 |
Jan 28, 2024 | €0.87059 | €0.88006 | €0.86004 | €0.86004 | €279 | €0 |
Jan 27, 2024 | €0.87034 | €0.87059 | €0.87025 | €0.87059 | €0 | €0 |
Jan 26, 2024 | €0.87357 | €0.88108 | €0.87034 | €0.87034 | €137 | €0 |
Jan 25, 2024 | €0.86540 | €0.87727 | €0.86089 | €0.87357 | €127 | €0 |
Jan 24, 2024 | €0.87616 | €0.88214 | €0.85472 | €0.86540 | €141 | €0 |
Jan 23, 2024 | €0.86570 | €0.87857 | €0.85316 | €0.87616 | €302 | €0 |
Jan 19, 2024 | €0.85917 | €0.87113 | €0.84956 | €0.87025 | €111 | €0 |
Jan 16, 2024 | €0.88077 | €0.88077 | €0.86864 | €0.86864 | €45 | €0 |
Jan 15, 2024 | €0.86238 | €0.88385 | €0.86169 | €0.88077 | €35 | €0 |
Jan 14, 2024 | €0.87665 | €0.88289 | €0.85993 | €0.86238 | €147 | €0 |
Jan 8, 2024 | €0.86712 | €0.88960 | €0.85054 | €0.88427 | €388 | €0 |
Jan 5, 2024 | €0.87879 | €0.87879 | €0.85103 | €0.87241 | €265 | €0 |
Dec 29, 2023 | €0.86377 | €0.88303 | €0.84612 | €0.86364 | €328 | €0 |
Dec 28, 2023 | €0.86072 | €0.86616 | €0.86072 | €0.86377 | €124 | €0 |
Dec 27, 2023 | €0.87665 | €0.88526 | €0.85913 | €0.86072 | €134 | €0 |
Dec 25, 2023 | €0.89695 | €0.89695 | €0.87767 | €0.88664 | €113 | €0 |
Dec 15, 2023 | €0.89926 | €0.89926 | €0.89067 | €0.89926 | €0 | €0 |
Dec 13, 2023 | €0.87274 | €0.91361 | €0.83997 | €0.88495 | €354 | €0 |
Dec 12, 2023 | €0.86935 | €0.89480 | €0.83467 | €0.87256 | €655 | €0 |
Dec 9, 2023 | €0.87559 | €0.90783 | €0.86085 | €0.87403 | €318 | €0 |
Dec 3, 2023 | €0.85592 | €0.86421 | €0.84493 | €0.85187 | €57 | €0 |
Nov 30, 2023 | €0.84930 | €0.86793 | €0.83865 | €0.86140 | €6 | €0 |
Nov 27, 2023 | €0.85039 | €0.85446 | €0.83128 | €0.84761 | €81 | €0 |
Nov 14, 2023 | €0.82754 | €0.86647 | €0.82401 | €0.85001 | €532 | €0 |
Nov 11, 2023 | €0.84388 | €0.86503 | €0.82171 | €0.85228 | €302 | €0 |
Nov 9, 2023 | €0.83128 | €0.84758 | €0.80430 | €0.83458 | €252 | €0 |
Nov 6, 2023 | €0.82587 | €0.84271 | €0.81872 | €0.83740 | €52 | €0 |
Nov 4, 2023 | €0.82987 | €0.83379 | €0.82605 | €0.83082 | €21 | €0 |
Oct 24, 2023 | €0.82474 | €0.83693 | €0.79233 | €0.81904 | €92 | €0 |
Oct 7, 2023 | €0.82525 | €0.84258 | €0.80653 | €0.80982 | €188 | €0 |
Oct 5, 2023 | €0.81689 | €0.83164 | €0.80861 | €0.81711 | €65 | €0 |
Oct 3, 2023 | €0.81203 | €0.81796 | €0.80745 | €0.81480 | €16 | €0 |
Oct 2, 2023 | €0.82012 | €0.82758 | €0.79630 | €0.81216 | €56 | €0 |
Sep 11, 2023 | €0.80683 | €0.80939 | €0.79921 | €0.80565 | €36 | €0 |
Sep 9, 2023 | €0.81821 | €0.81821 | €0.81821 | €0.81821 | €0 | €0 |
Sep 7, 2023 | €0.81835 | €0.83598 | €0.81481 | €0.82986 | €0 | €0 |
Sep 5, 2023 | €0.80489 | €0.82567 | €0.79735 | €0.82216 | €11 | €0 |
Sep 4, 2023 | €0.81142 | €0.82408 | €0.79806 | €0.80476 | €0 | €0 |
Sep 3, 2023 | €0.81460 | €0.81719 | €0.80757 | €0.81146 | €0 | €0 |
Sep 2, 2023 | €0.81481 | €0.81571 | €0.81068 | €0.81460 | €3 | €0 |
Sep 1, 2023 | €0.81354 | €0.81710 | €0.80721 | €0.81474 | €13 | €0 |
Aug 31, 2023 | €0.81797 | €0.82160 | €0.80283 | €0.81330 | €48 | €0 |
Aug 30, 2023 | €0.82117 | €0.82117 | €0.81044 | €0.81793 | €66 | €0 |
Aug 29, 2023 | €0.82312 | €0.84189 | €0.81737 | €0.82117 | €86 | €0 |
Aug 28, 2023 | €0.81552 | €0.82921 | €0.80874 | €0.82312 | €78 | €0 |
Aug 27, 2023 | €0.81552 | €0.81552 | €0.81552 | €0.81552 | €0 | €0 |
Aug 26, 2023 | €0.81552 | €0.81552 | €0.81552 | €0.81552 | €0 | €0 |
Aug 25, 2023 | €0.81268 | €0.81541 | €0.80607 | €0.81539 | €17 | €0 |
Statistiche prezzi Orca AVAI
Advanced chart
Technical analysis
Informazioni su Orca AVAI
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Orca AVAI oggi?
Copy link to sectionIl prezzo AVAI è attualmente di €0.00. Il prezzo di Orca AVAI ha subito una variazione del +6.10% negli ultimi 30 giorni. Puoi utilizzare il grafico di Orca AVAI in tempo reale per monitorare il prezzo AVAI/EUR in tempo reale sopra o confrontare il valore di Orca AVAI oggi con la sua performance passata utilizzando “Cronologia prezzi Orca AVAI” nella parte superiore di questa pagina.
Qual è l’offerta totale di AVAI?
Copy link to sectionL’offerta circolante è di 0.00 AVAI, su un’offerta massima totale di 0.00 AVAI.
Dove posso comprare Orca AVAI?
Copy link to sectionPuoi buy Orca AVAI su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Orca AVAI?
Copy link to sectionIl modo più semplice per investire in Orca AVAI è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Orca AVAI