INTERSTELLAR DOMAIN ORDER (IDO)
INTERSTELLAR DOMAIN ORDER (IDO)
Il prezzo di INTERSTELLAR DOMAIN ORDER è €0.00, con una variazione del -1.89% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di INTERSTELLAR DOMAIN ORDER, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000054369334 |
24h Minimo | €0.000054369334 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €6.04 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 21B |
INTERSTELLAR DOMAIN ORDER mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
IDO/USDT | €0.01 | €17.29 | €467.76 | 29,693 | Recentemente |
2 |
![]() |
IDO/WBNB | €5.47 | - | - | 97 | Recentemente | Nessun dato trovato | Nessun dato trovato |
INTERSTELLAR DOMAIN ORDER cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.01690 | €0.01691 | €0.01680 | €0.01680 | €115,605 | €0 |
Jan 23, 2025 | €0.01964 | €0.01964 | €0.01751 | €0.01752 | €105,287 | €0 |
Jan 18, 2025 | €0.01956 | €0.01965 | €0.01955 | €0.01962 | €121,391 | €0 |
Jan 16, 2025 | €0.01956 | €0.01965 | €0.01954 | €0.01964 | €120,750 | €0 |
Jan 7, 2025 | €0.01974 | €0.01974 | €0.01971 | €0.01973 | €69,997 | €0 |
Jan 5, 2025 | €0.01938 | €0.01947 | €0.01928 | €0.01929 | €47,976 | €0 |
Dec 22, 2024 | €0.01973 | €0.01974 | €0.01962 | €0.01962 | €129,400 | €0 |
Dec 15, 2024 | €0.01964 | €0.01973 | €0.01963 | €0.01972 | €120,997 | €0 |
Dec 8, 2024 | €0.01966 | €0.01966 | €0.01947 | €0.01957 | €125,903 | €0 |
Dec 5, 2024 | €0.01949 | €0.01968 | €0.01947 | €0.01960 | €120,189 | €0 |
Dec 4, 2024 | €0.01966 | €0.01969 | €0.01947 | €0.01949 | €118,135 | €0 |
Dec 3, 2024 | €0.01947 | €0.01966 | €0.01946 | €0.01966 | €120,453 | €0 |
Nov 25, 2024 | €0.01948 | €0.01949 | €0.01946 | €0.01946 | €130,239 | €0 |
Nov 24, 2024 | €0.01948 | €0.01949 | €0.01946 | €0.01948 | €123,618 | €0 |
Nov 22, 2024 | €0.01949 | €0.01949 | €0.01946 | €0.01949 | €120,835 | €0 |
Nov 14, 2024 | €0.02852 | €0.02853 | €0.02654 | €0.02849 | €116,057 | €0 |
Nov 13, 2024 | €0.02852 | €0.02856 | €0.02850 | €0.02852 | €115,264 | €0 |
Oct 22, 2024 | €0.02609 | €0.02636 | €0.02608 | €0.02635 | €127,224 | €0 |
Oct 8, 2024 | €0.02477 | €0.02496 | €0.02476 | €0.02494 | €116,273 | €0 |
Sep 30, 2024 | €0.02416 | €0.02444 | €0.02415 | €0.02441 | €115,823 | €0 |
Jul 17, 2024 | €0.01381 | €0.01382 | €0.01371 | €0.01371 | €113,301 | €0 |
May 31, 2024 | €5.48 | €5.49 | €5.44 | €5.44 | €135 | €0 |
May 29, 2024 | €5.50 | €5.50 | €5.50 | €5.50 | €0 | €0 |
May 26, 2024 | €5.54 | €5.54 | €5.54 | €5.54 | €15 | €0 |
May 24, 2024 | €5.65 | €5.65 | €5.52 | €5.52 | €103 | €0 |
May 5, 2024 | €5.50 | €5.51 | €5.50 | €5.51 | €1 | €0 |
May 2, 2024 | €5.30 | €5.30 | €5.30 | €5.30 | €0 | €0 |
May 1, 2024 | €5.21 | €5.30 | €5.21 | €5.30 | €27 | €0 |
Apr 29, 2024 | €5.65 | €5.65 | €5.59 | €5.59 | €528 | €0 |
Apr 26, 2024 | €5.77 | €5.77 | €5.71 | €5.71 | €622 | €0 |
Apr 13, 2024 | €5.64 | €5.67 | €4.96 | €4.96 | €127 | €0 |
Apr 9, 2024 | €5.71 | €5.71 | €5.61 | €5.63 | €87 | €0 |
Mar 22, 2024 | €5.59 | €5.89 | €5.45 | €5.45 | €224 | €0 |
Mar 4, 2024 | €4.33 | €4.39 | €4.33 | €4.34 | €681 | €0 |
Mar 3, 2024 | €4.29 | €4.33 | €4.29 | €4.33 | €1 | €0 |
Feb 24, 2024 | €4.00 | €4.03 | €3.97 | €4.03 | €36 | €0 |
Feb 22, 2024 | €3.86 | €4.04 | €3.86 | €4.03 | €145 | €0 |
Feb 21, 2024 | €3.69 | €3.86 | €3.69 | €3.86 | €39 | €0 |
Feb 20, 2024 | €3.73 | €3.75 | €3.69 | €3.69 | €82 | €0 |
Feb 14, 2024 | €3.40 | €3.40 | €3.40 | €3.40 | €0 | €0 |
Feb 11, 2024 | €3.44 | €3.44 | €3.41 | €3.41 | €51 | €0 |
Feb 8, 2024 | €3.21 | €3.21 | €3.21 | €3.21 | €0 | €0 |
Feb 5, 2024 | €3.19 | €3.24 | €3.19 | €3.24 | €20 | €0 |
Feb 2, 2024 | €3.19 | €3.21 | €3.19 | €3.21 | €5 | €0 |
Feb 1, 2024 | €3.23 | €3.23 | €3.19 | €3.19 | €51 | €0 |
Jan 29, 2024 | €3.24 | €3.27 | €3.24 | €3.26 | €101 | €0 |
Jan 28, 2024 | €3.24 | €3.24 | €3.24 | €3.24 | €0 | €0 |
Jan 27, 2024 | €3.14 | €3.24 | €3.14 | €3.24 | €121 | €0 |
Jan 26, 2024 | €3.14 | €3.14 | €3.14 | €3.14 | €0 | €0 |
Jan 25, 2024 | €3.18 | €3.18 | €3.14 | €3.14 | €75 | €0 |
Jan 23, 2024 | €3.33 | €3.33 | €3.30 | €3.30 | €44 | €0 |
Jan 21, 2024 | €3.37 | €3.41 | €3.37 | €3.41 | €45 | €0 |
Jan 20, 2024 | €3.32 | €3.37 | €3.32 | €3.37 | €168 | €0 |
Jan 18, 2024 | €3.32 | €3.38 | €3.30 | €3.35 | €96 | €0 |
Jan 15, 2024 | €3.27 | €3.37 | €3.27 | €3.37 | €10 | €0 |
Jan 13, 2024 | €3.29 | €3.29 | €3.29 | €3.29 | €0 | €0 |
Jan 12, 2024 | €3.29 | €3.29 | €3.29 | €3.29 | €0 | €0 |
Jan 11, 2024 | €3.20 | €3.29 | €3.20 | €3.29 | €43 | €0 |
Dec 30, 2023 | €3.68 | €3.68 | €3.49 | €3.49 | €399 | €0 |
Dec 29, 2023 | €3.68 | €3.68 | €3.68 | €3.68 | €0 | €0 |
Dec 28, 2023 | €3.49 | €3.71 | €3.49 | €3.68 | €136 | €0 |
Dec 26, 2023 | €2.95 | €3.35 | €2.95 | €3.31 | €47 | €0 |
Dec 21, 2023 | €2.88 | €2.99 | €2.87 | €2.99 | €281 | €0 |
Dec 19, 2023 | €2.67 | €2.83 | €2.62 | €2.81 | €446 | €0 |
Dec 13, 2023 | €2.85 | €2.86 | €2.74 | €2.82 | €256 | €0 |
Dec 8, 2023 | €2.57 | €2.70 | €2.57 | €2.69 | €305 | €0 |
Nov 30, 2023 | €2.56 | €2.57 | €2.54 | €2.56 | €29 | €0 |
Nov 19, 2023 | €2.78 | €2.83 | €2.78 | €2.82 | €14 | €0 |
Oct 30, 2023 | €2.61 | €2.62 | €2.58 | €2.62 | €0 | €0 |
Oct 28, 2023 | €2.58 | €2.62 | €2.57 | €2.59 | €2 | €0 |
Oct 16, 2023 | €2.39 | €2.49 | €2.36 | €2.45 | €31 | €0 |
Oct 8, 2023 | €2.42 | €2.43 | €2.39 | €2.40 | €0 | €0 |
Oct 7, 2023 | €2.43 | €2.44 | €2.41 | €2.42 | €92 | €0 |
Oct 6, 2023 | €2.40 | €2.44 | €2.40 | €2.43 | €138 | €0 |
Oct 3, 2023 | €2.44 | €2.45 | €2.42 | €2.43 | €8 | €0 |
Oct 2, 2023 | €2.45 | €2.52 | €2.43 | €2.44 | €50 | €0 |
Oct 1, 2023 | €2.45 | €2.45 | €2.45 | €2.45 | €0 | €0 |
Sep 23, 2023 | €2.41 | €2.41 | €2.40 | €2.40 | €95 | €0 |
Sep 13, 2023 | €2.42 | €2.45 | €2.40 | €2.44 | €15 | €0 |
Sep 5, 2023 | €2.45 | €2.47 | €2.45 | €2.45 | €34 | €0 |
Sep 4, 2023 | €2.45 | €2.45 | €2.45 | €2.45 | €0 | €0 |
Sep 3, 2023 | €2.46 | €2.46 | €2.44 | €2.45 | €56 | €0 |
Sep 2, 2023 | €2.45 | €2.47 | €2.44 | €2.46 | €12 | €0 |
Sep 1, 2023 | €2.48 | €2.50 | €2.42 | €2.45 | €10 | €0 |
Aug 31, 2023 | €2.57 | €2.59 | €2.47 | €2.48 | €33 | €0 |
Aug 30, 2023 | €2.60 | €2.60 | €2.55 | €2.57 | €6 | €0 |
Aug 29, 2023 | €2.51 | €2.68 | €2.49 | €2.60 | €129 | €0 |
Aug 28, 2023 | €2.51 | €2.52 | €2.48 | €2.51 | €72 | €0 |
Aug 27, 2023 | €2.49 | €2.53 | €2.48 | €2.51 | €38 | €0 |
Aug 26, 2023 | €2.52 | €2.52 | €2.49 | €2.49 | €36 | €0 |
Aug 25, 2023 | €2.52 | €2.52 | €2.52 | €2.52 | €0 | €0 |
Aug 24, 2023 | €2.49 | €2.54 | €2.48 | €2.52 | €79 | €0 |
Aug 23, 2023 | €2.41 | €2.52 | €2.41 | €2.49 | €27 | €0 |
Aug 22, 2023 | €2.42 | €2.43 | €2.40 | €2.41 | €0 | €0 |
Aug 21, 2023 | €2.50 | €2.50 | €2.39 | €2.43 | €15 | €0 |
Aug 20, 2023 | €2.52 | €2.52 | €2.49 | €2.50 | €358 | €0 |
Aug 19, 2023 | €2.51 | €2.54 | €2.49 | €2.52 | €65 | €0 |
Aug 18, 2023 | €2.54 | €2.56 | €2.49 | €2.51 | €16 | €0 |
Aug 17, 2023 | €2.70 | €2.70 | €2.49 | €2.54 | €44 | €0 |
Aug 16, 2023 | €2.75 | €2.76 | €2.69 | €2.70 | €23 | €0 |
Statistiche prezzi INTERSTELLAR DOMAIN ORDER
Advanced chart
Technical analysis
Informazioni su INTERSTELLAR DOMAIN ORDER
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di INTERSTELLAR DOMAIN ORDER oggi?
Copy link to sectionIl prezzo IDO è attualmente di €0.00. Il prezzo di INTERSTELLAR DOMAIN ORDER ha subito una variazione del +2.51% negli ultimi 30 giorni. Puoi utilizzare il grafico di INTERSTELLAR DOMAIN ORDER in tempo reale per monitorare il prezzo IDO/EUR in tempo reale sopra o confrontare il valore di INTERSTELLAR DOMAIN ORDER oggi con la sua performance passata utilizzando “Cronologia prezzi INTERSTELLAR DOMAIN ORDER” nella parte superiore di questa pagina.
Qual è l’offerta totale di IDO?
Copy link to sectionL’offerta circolante è di 0.00 IDO, su un’offerta massima totale di 21,000,000,000.00 IDO.
Dove posso comprare INTERSTELLAR DOMAIN ORDER?
Copy link to sectionPuoi buy INTERSTELLAR DOMAIN ORDER su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in INTERSTELLAR DOMAIN ORDER?
Copy link to sectionIl modo più semplice per investire in INTERSTELLAR DOMAIN ORDER è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
INTERSTELLAR DOMAIN ORDER