GoldFinX (G1X)
GoldFinX (G1X)
Il prezzo di GoldFinX è €0.00, con una variazione del -1.13% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di GoldFinX, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000985745557 |
24h Minimo | €0.000985745557 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 1B |
GoldFinX mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
G1X/USDT | €0.000985764528 | €12.82 | €9.15 | 23 | Recentemente |
2 |
![]() |
G1X/USDT | €0.002636164272 | €356.71 | €188.25 | 29,341 | Recentemente |
3 |
![]() |
G1X/USDT | €0.002635580304 | €221.10 | €56.47 | 37,809 | Recentemente | Nessun dato trovato | Nessun dato trovato |
GoldFinX cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 21, 2024 | €0.000985745557 | €0.000985745557 | €0.000985745557 | €0.000985745557 | €0 | €0 |
Apr 9, 2024 | €0.001009469709 | €0.001059133311 | €0.001009469709 | €0.001054640502 | €21,953 | €0 |
Apr 7, 2024 | €0.000999547521 | €0.001013893898 | €0.000992307693 | €0.001004101383 | €29,373 | €0 |
Mar 30, 2024 | €0.001004656239 | €0.001014865929 | €0.001001383472 | €0.001006534922 | €30,573 | €0 |
Mar 14, 2024 | €0.001006557144 | €0.001016709931 | €0.000999069321 | €0.001008201231 | €27,409 | €0 |
Mar 8, 2024 | €0.000984821366 | €0.001085419078 | €0.000983945638 | €0.001083928128 | €115 | €0 |
Mar 4, 2024 | €0.001874750586 | €0.001879862007 | €0.001860909266 | €0.001874169680 | €28,431 | €0 |
Mar 3, 2024 | €0.001867398596 | €0.001880381039 | €0.001860214024 | €0.001874750586 | €30,344 | €0 |
Feb 29, 2024 | €0.002018368273 | €0.002020489596 | €0.002014998208 | €0.002018431962 | €28,804 | €0 |
Feb 26, 2024 | €0.002016679330 | €0.002020065605 | €0.002004778717 | €0.002012380857 | €26,642 | €0 |
Feb 22, 2024 | €0.002013597998 | €0.002036334401 | €0.002008338761 | €0.002012849999 | €27,379 | €0 |
Feb 17, 2024 | €0.002003662130 | €0.002018997965 | €0.001983754788 | €0.001991093272 | €30,140 | €0 |
Feb 16, 2024 | €0.002006337617 | €0.002019040041 | €0.001987846579 | €0.002003662130 | €29,134 | €0 |
Feb 14, 2024 | €0.001996152882 | €0.002020615353 | €0.001981213821 | €0.002008820613 | €29,879 | €0 |
Feb 12, 2024 | €0.001987537199 | €0.002002270936 | €0.001978151847 | €0.001985627957 | €29,008 | €0 |
Feb 10, 2024 | €0.002039808638 | €0.002041331757 | €0.001981612540 | €0.001987129010 | €27,109 | €0 |
Feb 8, 2024 | €0.002031129992 | €0.002052145505 | €0.002024040709 | €0.002026649682 | €27,115 | €0 |
Feb 7, 2024 | €0.002074356711 | €0.002085529985 | €0.002026214136 | €0.002031129992 | €27,017 | €0 |
Feb 6, 2024 | €0.002066451114 | €0.002083841481 | €0.002039611317 | €0.002074356711 | €27,175 | €0 |
Feb 5, 2024 | €0.002080954999 | €0.002083769376 | €0.002037546487 | €0.002066451114 | €26,960 | €0 |
Feb 4, 2024 | €0.002067880426 | €0.002086086129 | €0.002039386509 | €0.002080954999 | €26,204 | €0 |
Feb 2, 2024 | €0.002043882601 | €0.002085985522 | €0.002021930218 | €0.002054299410 | €28,491 | €0 |
Feb 1, 2024 | €0.002269143903 | €0.002274604495 | €0.002024826101 | €0.002043882601 | €30,054 | €0 |
Jan 31, 2024 | €0.002271326361 | €0.002275489638 | €0.002265871693 | €0.002269143903 | €30,758 | €0 |
Jan 24, 2024 | €0.002182951458 | €0.002189965582 | €0.002173918697 | €0.002187313438 | €29,009 | €0 |
Jan 23, 2024 | €0.002179558665 | €0.002188428498 | €0.002173942797 | €0.002182951458 | €28,740 | €0 |
Jan 19, 2024 | €0.002051133085 | €0.002052138303 | €0.002037120652 | €0.002045014302 | €30,113 | €0 |
Jan 15, 2024 | €0.002345482984 | €0.002351119784 | €0.002240006391 | €0.002241324481 | €16,283 | €0 |
Jan 13, 2024 | €0.002345614637 | €0.002351527675 | €0.002344948960 | €0.002346033375 | €31,314 | €0 |
Jan 12, 2024 | €0.002348461249 | €0.002351698063 | €0.002344205030 | €0.002345614637 | €30,386 | €0 |
Jan 10, 2024 | €0.002352402490 | €0.002358181335 | €0.002346928672 | €0.002348962212 | €31,934 | €0 |
Jan 8, 2024 | €0.002380643809 | €0.002396962626 | €0.002364611410 | €0.002387612387 | €38,270 | €0 |
Jan 6, 2024 | €0.002422425144 | €0.002428529073 | €0.002366087755 | €0.002381229298 | €42,715 | €0 |
Dec 31, 2023 | €0.002562239286 | €0.002582509158 | €0.002516340797 | €0.002536709106 | €42,355 | €0 |
Dec 29, 2023 | €0.002563729503 | €0.002583005833 | €0.002553784388 | €0.002561859241 | €40,867 | €0 |
Dec 28, 2023 | €0.002555996108 | €0.002569656804 | €0.002552336264 | €0.002563796314 | €41,612 | €0 |
Dec 27, 2023 | €0.002591347659 | €0.002616755715 | €0.002553053474 | €0.002556093526 | €40,908 | €0 |
Dec 24, 2023 | €0.002592146239 | €0.002633433339 | €0.002567312340 | €0.002592356082 | €41,277 | €0 |
Dec 23, 2023 | €0.002585885135 | €0.002615148620 | €0.002574909089 | €0.002592279303 | €42,601 | €0 |
Dec 22, 2023 | €0.002587594321 | €0.002601120334 | €0.002569758451 | €0.002585956655 | €42,947 | €0 |
Dec 13, 2023 | €0.002579091017 | €0.002601139748 | €0.002567959837 | €0.002576748076 | €38,850 | €0 |
Dec 11, 2023 | €0.002577196224 | €0.002599796481 | €0.002570338159 | €0.002584645961 | €42,130 | €0 |
Dec 9, 2023 | €0.002584244842 | €0.002600049846 | €0.002570467582 | €0.002589011623 | €42,916 | €0 |
Dec 8, 2023 | €0.002609439390 | €0.002612383844 | €0.002578168145 | €0.002584254164 | €42,968 | €0 |
Dec 6, 2023 | €0.002499572292 | €0.002611820881 | €0.002464244718 | €0.002596535120 | €44,023 | €0 |
Dec 4, 2023 | €0.002534648219 | €0.002566224672 | €0.002534091218 | €0.002537181815 | €38,943 | €0 |
Nov 26, 2023 | €0.001973417190 | €0.002002357759 | €0.001942699372 | €0.001986999110 | €39,179 | €0 |
Nov 25, 2023 | €0.001870602410 | €0.001973642679 | €0.001861423787 | €0.001973433213 | €33,503 | €0 |
Nov 24, 2023 | €0.001869717878 | €0.001872168846 | €0.001864755878 | €0.001870692344 | €29,585 | €0 |
Nov 23, 2023 | €0.001703907870 | €0.001873324664 | €0.001659778039 | €0.001869680072 | €40,350 | €0 |
Nov 19, 2023 | €0.003632155367 | €0.003632780340 | €0.003532045973 | €0.003535733059 | €42,203 | €0 |
Nov 18, 2023 | €0.003602398853 | €0.003632721041 | €0.003602398853 | €0.003632282707 | €37,331 | €0 |
Nov 15, 2023 | €0.003604003911 | €0.003612822459 | €0.003591885897 | €0.003602689238 | €34,604 | €0 |
Nov 14, 2023 | €0.003565394153 | €0.003618269490 | €0.003561609082 | €0.003604133155 | €33,981 | €0 |
Nov 13, 2023 | €0.003580735012 | €0.003586653900 | €0.003560623153 | €0.003565005486 | €33,425 | €0 |
Nov 12, 2023 | €0.003600066230 | €0.003602483185 | €0.003573059893 | €0.003580655345 | €38,612 | €0 |
Nov 11, 2023 | €0.003656015992 | €0.003662528810 | €0.002971431604 | €0.003600085425 | €47,003 | €0 |
Nov 10, 2023 | €0.003469483190 | €0.003667920570 | €0.002864057824 | €0.003655958199 | €46,465 | €0 |
Nov 9, 2023 | €0.003568577709 | €0.003579527901 | €0.003467752167 | €0.003469454453 | €43,452 | €0 |
Oct 17, 2023 | €0.002564836272 | €0.002565723797 | €0.002561378234 | €0.002563828038 | €46,232 | €0 |
Oct 16, 2023 | €0.002554198254 | €0.002574516051 | €0.002546046999 | €0.002564934310 | €51,191 | €0 |
Oct 15, 2023 | €0.002543895242 | €0.002558571349 | €0.002536155712 | €0.002554137878 | €44,127 | €0 |
Oct 13, 2023 | €0.002549426661 | €0.002556584685 | €0.002540351596 | €0.002551554440 | €42,052 | €0 |
Oct 12, 2023 | €0.002553546677 | €0.002556088238 | €0.002549209607 | €0.002549503229 | €23,969 | €0 |
Oct 10, 2023 | €0.002537311009 | €0.002558100037 | €0.002535637387 | €0.002556153538 | €44,525 | €0 |
Oct 9, 2023 | €0.002556483338 | €0.002556483338 | €0.002536975595 | €0.002537359229 | €45,311 | €0 |
Oct 7, 2023 | €0.002552635479 | €0.002558088532 | €0.002546654045 | €0.002547351155 | €41,411 | €0 |
Oct 6, 2023 | €0.002551130090 | €0.002561754443 | €0.002550133370 | €0.002552598450 | €47,817 | €0 |
Oct 5, 2023 | €0.002545900282 | €0.002558943912 | €0.002535673736 | €0.002551059719 | €46,125 | €0 |
Oct 4, 2023 | €0.002538013335 | €0.002545913095 | €0.002535518331 | €0.002545827472 | €46,627 | €0 |
Oct 2, 2023 | €0.002536918671 | €0.002539597371 | €0.002528430780 | €0.002537162279 | €46,121 | €0 |
Oct 1, 2023 | €0.002526270310 | €0.002546439053 | €0.002515126983 | €0.002537074263 | €43,836 | €0 |
Sep 25, 2023 | €0.002963630105 | €0.002993707364 | €0.002949954993 | €0.002975521274 | €42,418 | €0 |
Sep 24, 2023 | €0.002992841030 | €0.002994146156 | €0.002960949724 | €0.002963577370 | €42,233 | €0 |
Sep 18, 2023 | €0.003057896822 | €0.003088101426 | €0.003056038336 | €0.003085605694 | €35,766 | €0 |
Sep 16, 2023 | €0.002829530986 | €0.003111318926 | €0.002798959913 | €0.003058117572 | €35,952 | €0 |
Sep 15, 2023 | €0.002808286802 | €0.002840565073 | €0.002777660219 | €0.002829665437 | €36,489 | €0 |
Sep 14, 2023 | €0.002649151482 | €0.002813633732 | €0.002648694295 | €0.002808332764 | €39,644 | €0 |
Sep 9, 2023 | €0.002702585771 | €0.002725796450 | €0.002647965436 | €0.002675095623 | €41,799 | €0 |
Sep 6, 2023 | €0.002642831981 | €0.002643842453 | €0.002637809948 | €0.002640387252 | €31,884 | €0 |
Sep 5, 2023 | €0.002638209772 | €0.002644317947 | €0.002636741292 | €0.002642748684 | €30,788 | €0 |
Sep 4, 2023 | €0.002638854953 | €0.002639794611 | €0.002637508960 | €0.002638181178 | €31,324 | €0 |
Sep 3, 2023 | €0.002638289348 | €0.002640683705 | €0.002637442825 | €0.002638903260 | €41,637 | €0 |
Sep 2, 2023 | €0.002637919081 | €0.002639501107 | €0.002636994130 | €0.002638276264 | €41,412 | €0 |
Sep 1, 2023 | €0.002637707373 | €0.002639753735 | €0.002635688844 | €0.002637898060 | €39,089 | €0 |
Aug 31, 2023 | €0.002639434493 | €0.002643434603 | €0.002636002370 | €0.002637652684 | €38,435 | €0 |
Aug 30, 2023 | €0.002638239203 | €0.002640112994 | €0.002635363209 | €0.002639470159 | €38,134 | €0 |
Aug 29, 2023 | €0.002635891437 | €0.002643487821 | €0.002634363097 | €0.002638419220 | €36,833 | €0 |
Aug 28, 2023 | €0.002634707505 | €0.002637899152 | €0.002632706392 | €0.002635948263 | €34,788 | €0 |
Aug 27, 2023 | €0.002634962862 | €0.002636692597 | €0.002633847296 | €0.002634671777 | €31,562 | €0 |
Aug 26, 2023 | €0.002635740327 | €0.002637386385 | €0.002634372924 | €0.002635019585 | €32,669 | €0 |
Aug 25, 2023 | €0.002635597711 | €0.002639387942 | €0.002633463616 | €0.002635742410 | €30,669 | €0 |
Aug 24, 2023 | €0.002640983981 | €0.002641081266 | €0.002633315354 | €0.002635677113 | €25,778 | €0 |
Aug 23, 2023 | €0.002646657420 | €0.002648641544 | €0.002637732222 | €0.002641036517 | €28,206 | €0 |
Aug 22, 2023 | €0.002646638281 | €0.002657330898 | €0.002638305109 | €0.002646508719 | €33,489 | €0 |
Aug 21, 2023 | €0.002642209646 | €0.002661474607 | €0.002626960799 | €0.002646632308 | €32,581 | €0 |
Aug 20, 2023 | €0.002540425268 | €0.002643812165 | €0.002540027399 | €0.002642378208 | €29,982 | €0 |
Aug 19, 2023 | €0.002569532568 | €0.002574111483 | €0.002539585057 | €0.002540402629 | €31,453 | €0 |
Aug 18, 2023 | €0.002588287162 | €0.002589830088 | €0.002549022151 | €0.002569483319 | €32,158 | €0 |
Aug 17, 2023 | €0.004521756682 | €0.004526102344 | €0.002297337932 | €0.002588459423 | €37,566 | €0 |
Statistiche prezzi GoldFinX
Advanced chart
Technical analysis
Informazioni su GoldFinX
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di GoldFinX oggi?
Copy link to sectionIl prezzo G1X è attualmente di €0.00. Il prezzo di GoldFinX ha subito una variazione del -4.86% negli ultimi 30 giorni. Puoi utilizzare il grafico di GoldFinX in tempo reale per monitorare il prezzo G1X/EUR in tempo reale sopra o confrontare il valore di GoldFinX oggi con la sua performance passata utilizzando “Cronologia prezzi GoldFinX” nella parte superiore di questa pagina.
Qual è l’offerta totale di G1X?
Copy link to sectionL’offerta circolante è di 0.00 G1X, su un’offerta massima totale di 1,000,000,000.00 G1X.
Dove posso comprare GoldFinX?
Copy link to sectionPuoi buy GoldFinX su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in GoldFinX?
Copy link to sectionIl modo più semplice per investire in GoldFinX è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
GoldFinX