Bone (BONE)
Bone (BONE)
Il prezzo di Bone è €0.00, con una variazione del +0.01% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Bone, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000968899429 |
24h Minimo | €0.000968899429 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 10M |
Bone mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
BONE/WETH | €0.65 | - | - | 480,230 | Recentemente |
2 |
![]() |
SHIB/BONE | €7.01 | - | - | 1,749 | Recentemente |
3 |
![]() |
BONE/USDT | €0.65 | €1,035.20 | €2,770.16 | 100,444 | Recentemente |
4 |
![]() |
BONE/USDT | €0.65 | €3,120.13 | €5,499.19 | 271,622 | Recentemente |
5 |
![]() |
BONE/USDT | €0.65 | €614.03 | €286.33 | 51,932 | Recentemente |
6 |
![]() |
BONE/USDT | €0.54 | €126.95 | €1,013.31 | 20,826 | Recentemente |
7 |
![]() |
BONE/USDT | €0.65 | €21,467.38 | €46,746.88 | 381,886 | Recentemente |
8 |
![]() |
BONE/USDT | €0.65 | €9,669.17 | €29,464.34 | 725,637 | Recentemente |
9 |
![]() |
BONE/USDT | €0.65 | €2,030.19 | €3,745.45 | 94,817 | Recentemente |
10 |
![]() |
BONE/USDT | €0.66 | €19,415.63 | €36,320.54 | 83,497 | Recentemente |
1 |
![]() |
BONE/USDT | €0.65 | - | - | 827,418 | Recentemente | Nessun dato trovato |
Bone cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 23, 2025 | €0.31842 | €0.33418 | €0.31485 | €0.33207 | €6,095,984 | €76,352,705 |
Jan 17, 2025 | €0.40256 | €0.43229 | €0.40248 | €0.42689 | €5,495,199 | €98,149,011 |
Jan 10, 2025 | €0.39016 | €0.41146 | €0.38797 | €0.40527 | €4,439,648 | €93,180,704 |
Jan 6, 2025 | €0.42381 | €0.48361 | €0.42236 | €0.45722 | €8,319,454 | €105,125,777 |
Dec 31, 2024 | €0.38505 | €0.39063 | €0.37325 | €0.37693 | €4,065,720 | €86,664,574 |
Dec 15, 2024 | €0.52830 | €0.54088 | €0.51840 | €0.54005 | €5,033,553 | €124,170,798 |
Dec 8, 2024 | €0.64263 | €0.64481 | €0.61717 | €0.63972 | €7,578,513 | €147,087,309 |
Dec 7, 2024 | €0.59727 | €0.65409 | €0.58119 | €0.64680 | €9,329,484 | €148,713,956 |
Dec 5, 2024 | €0.60111 | €0.60523 | €0.55593 | €0.56608 | €13,587,492 | €130,158,833 |
Dec 3, 2024 | €0.52807 | €0.55573 | €0.50379 | €0.54214 | €11,142,459 | €124,650,933 |
Nov 28, 2024 | €0.47744 | €0.49636 | €0.46737 | €0.47155 | €7,653,834 | €108,421,001 |
Nov 26, 2024 | €0.45331 | €0.45795 | €0.41749 | €0.42842 | €8,567,917 | €98,503,852 |
Nov 25, 2024 | €0.45710 | €0.48286 | €0.44630 | €0.45331 | €8,411,415 | €104,225,859 |
Nov 23, 2024 | €0.45081 | €0.48758 | €0.44900 | €0.45638 | €7,545,352 | €104,932,260 |
Nov 19, 2024 | €0.38792 | €0.54586 | €0.38744 | €0.43085 | €27,613,208 | €99,063,180 |
Nov 14, 2024 | €0.40881 | €0.44493 | €0.40451 | €0.41089 | €9,589,731 | €94,473,595 |
Nov 2, 2024 | €0.33621 | €0.33960 | €0.33102 | €0.33102 | €2,431,125 | €76,108,753 |
Oct 26, 2024 | €0.32511 | €0.33531 | €0.32174 | €0.33312 | €3,405,024 | €76,414,747 |
Oct 12, 2024 | €0.35762 | €0.36418 | €0.35402 | €0.36106 | €2,259,212 | €83,016,746 |
Oct 4, 2024 | €0.34967 | €0.37105 | €0.34965 | €0.36824 | €3,101,555 | €84,667,318 |
Jul 21, 2024 | €0.48021 | €0.48257 | €0.45902 | €0.47485 | €4,183,300 | €109,180,235 |
Jul 11, 2024 | €0.40990 | €0.42117 | €0.40335 | €0.40893 | €4,491,138 | €94,021,872 |
Apr 18, 2024 | €0.52028 | €0.55036 | €0.51241 | €0.54908 | €7,367,874 | €126,246,293 |
Feb 28, 2024 | €0.000968899430 | €0.000968899430 | €0.000968899430 | €0.000968899430 | €0 | €0 |
Feb 27, 2024 | €0.000968899430 | €0.000968899430 | €0.000968899430 | €0.000968899430 | €0 | €0 |
Feb 22, 2024 | €0.000792860961 | €0.000969166704 | €0.000792715678 | €0.000968398675 | €596 | €0 |
Feb 20, 2024 | €0.000880890583 | €0.000969249913 | €0.000792349582 | €0.000968977667 | €834 | €0 |
Feb 16, 2024 | €0.000969931288 | €0.001674406477 | €0.000881181057 | €0.001146048952 | €2,916 | €0 |
Feb 10, 2024 | €0.001145771122 | €0.001145990782 | €0.000881092031 | €0.000969314155 | €383 | €0 |
Feb 8, 2024 | €0.000968694997 | €0.001057004105 | €0.000880531074 | €0.000969128470 | €1,496 | €0 |
Feb 7, 2024 | €0.000968868379 | €0.001056899884 | €0.000880410639 | €0.000968694997 | €1,017 | €0 |
Feb 3, 2024 | €0.000880694016 | €0.001145005703 | €0.000880435936 | €0.001056874792 | €1,297 | €0 |
Feb 2, 2024 | €0.001056953668 | €0.001144679831 | €0.000880312008 | €0.000880694016 | €1,481 | €0 |
Jan 31, 2024 | €0.001057104951 | €0.001145254019 | €0.000968173163 | €0.000968402436 | €522 | €0 |
Jan 30, 2024 | €0.001321383467 | €0.001321694772 | €0.000880839591 | €0.001057104951 | €1,803 | €0 |
Jan 29, 2024 | €0.001497448852 | €0.001673500441 | €0.000968740674 | €0.001321383467 | €3,437 | €0 |
Jan 28, 2024 | €0.002466567081 | €0.002818521445 | €0.000880860211 | €0.001497448852 | €7,029 | €0 |
Jan 27, 2024 | €0.004233056745 | €0.004365302242 | €0.000704686420 | €0.002466567081 | €7,370 | €0 |
Jan 26, 2024 | €0.004162276270 | €0.004646636416 | €0.002874266048 | €0.004233056745 | €10,271 | €0 |
Jan 24, 2024 | €0.006260556612 | €0.54409 | €0.004066598570 | €0.004066598570 | €7,300 | €0 |
Jan 21, 2024 | €0.005466539671 | €0.005466539671 | €0.003374375567 | €0.003985700280 | €4,472 | €0 |
Jan 20, 2024 | €0.003565731121 | €0.54409 | €0.003565731121 | €0.005466539671 | €2,719 | €0 |
Jan 19, 2024 | €0.004410965425 | €0.004419441963 | €0.003421923617 | €0.003565731121 | €5,467 | €0 |
Jan 17, 2024 | €0.006098551671 | €0.008708088997 | €0.005628429203 | €0.006873670084 | €3,435 | €0 |
Jan 16, 2024 | €0.01168 | €0.01168 | €0.006045731852 | €0.006098551671 | €3,758 | €0 |
Jan 15, 2024 | €0.005688161410 | €0.01886 | €0.005688161410 | €0.01168 | €2,221 | €0 |
Jan 12, 2024 | €0.006905212660 | €0.007762701695 | €0.005858888023 | €0.007762701695 | €5,045 | €0 |
Jan 11, 2024 | €0.007895684927 | €0.01274 | €0.005377167938 | €0.006905212660 | €5,642 | €0 |
Jan 10, 2024 | €0.03643 | €0.03643 | €0.006068098507 | €0.007895684927 | €3,415 | €0 |
Jan 8, 2024 | €0.09561 | €0.09561 | €0.02361 | €0.02374 | €4,505 | €0 |
Jan 6, 2024 | €0.09104 | €0.35286 | €0.09104 | €0.25035 | €239 | €0 |
Jan 2, 2024 | €0.001420467249 | €0.001421883923 | €0.001156263078 | €0.001420863217 | €3,058 | €0 |
Dec 29, 2023 | €0.001435517712 | €0.001620337008 | €0.001345813711 | €0.001426699960 | €2,017 | €0 |
Dec 27, 2023 | €0.001145368791 | €0.002645436958 | €0.000968922466 | €0.001851451604 | €3,159 | €0 |
Dec 25, 2023 | €0.001146084043 | €0.001498576198 | €0.000881088929 | €0.001409856523 | €3,580 | €0 |
Dec 21, 2023 | €0.001585680373 | €0.001586489445 | €0.000616756061 | €0.001497904581 | €2,593 | €0 |
Dec 19, 2023 | €0.001321227378 | €0.001937416470 | €0.001320461337 | €0.001849571472 | €5,532 | €0 |
Dec 13, 2023 | €0.001761610155 | €0.001850027777 | €0.001672217939 | €0.001674243437 | €1,311 | €0 |
Dec 12, 2023 | €0.001849190756 | €0.001850940879 | €0.001759964686 | €0.001761573640 | €2,048 | €0 |
Dec 11, 2023 | €0.001585807491 | €0.001938217984 | €0.000968764985 | €0.001849044374 | €2,722 | €0 |
Dec 10, 2023 | €0.001321874216 | €0.001938379634 | €0.001321274906 | €0.001585809956 | €2,493 | €0 |
Dec 9, 2023 | €0.001497894493 | €0.002291580637 | €0.001233730437 | €0.001321904823 | €2,540 | €0 |
Dec 8, 2023 | €0.001409978123 | €0.002732129389 | €0.001057387344 | €0.001497899896 | €3,315 | €0 |
Dec 7, 2023 | €0.002202496681 | €0.002290642020 | €0.001057366436 | €0.001410022817 | €3,085 | €0 |
Dec 6, 2023 | €0.002378980652 | €0.002467127776 | €0.002200965157 | €0.002202318424 | €3,810 | €0 |
Dec 5, 2023 | €0.002642417102 | €0.002907400915 | €0.002373888295 | €0.002378741773 | €5,322 | €0 |
Dec 4, 2023 | €0.002113950917 | €0.002907946185 | €0.002113622748 | €0.002642442102 | €3,605 | €0 |
Dec 3, 2023 | €0.002026958376 | €0.002819437605 | €0.002025667488 | €0.002113961757 | €1,596 | €0 |
Dec 2, 2023 | €0.002291013137 | €0.002555780695 | €0.001057343678 | €0.002027065596 | €2,208 | €0 |
Nov 30, 2023 | €0.002555698927 | €0.002819284561 | €0.001849827211 | €0.002290731456 | €3,942 | €0 |
Nov 28, 2023 | €0.003171563632 | €0.003172532534 | €0.001850013694 | €0.002555560553 | €6,824 | €0 |
Nov 25, 2023 | €0.003966100094 | €0.004055363373 | €0.003788126205 | €0.003789419625 | €3,992 | €0 |
Nov 20, 2023 | €0.002996179701 | €0.003526351776 | €0.002995710679 | €0.003261119431 | €6,286 | €0 |
Nov 19, 2023 | €0.002996810649 | €0.003261289222 | €0.002995953420 | €0.002995953420 | €4,770 | €0 |
Nov 18, 2023 | €0.002996235463 | €0.003525148709 | €0.002995749486 | €0.002996915715 | €2,814 | €0 |
Nov 17, 2023 | €0.002819235865 | €0.003348396562 | €0.002731479152 | €0.002996589775 | €972 | €0 |
Nov 16, 2023 | €0.002996416658 | €0.003348459640 | €0.001850143204 | €0.002819062358 | €2,708 | €0 |
Nov 15, 2023 | €0.002995974617 | €0.003261747570 | €0.002992882097 | €0.002996278207 | €1,805 | €0 |
Nov 14, 2023 | €0.002996424216 | €0.002999047280 | €0.002993674261 | €0.002995974617 | €0 | €0 |
Nov 13, 2023 | €0.002819732011 | €0.003349156649 | €0.002818923846 | €0.002996097573 | €1,486 | €0 |
Nov 12, 2023 | €0.002818520443 | €0.002996946692 | €0.002730598900 | €0.002819669276 | €2,431 | €0 |
Nov 10, 2023 | €0.002995568889 | €0.003348238530 | €0.002906992272 | €0.002995661740 | €549 | €0 |
Nov 8, 2023 | €0.003349363208 | €0.003526010200 | €0.002642855428 | €0.003172280533 | €2,373 | €0 |
Nov 6, 2023 | €0.003085850709 | €0.003526898638 | €0.002996359567 | €0.003348956980 | €2,583 | €0 |
Nov 4, 2023 | €0.003438503356 | €0.003702872371 | €0.002996365044 | €0.003438290074 | €1,993 | €0 |
Nov 2, 2023 | €0.002556292852 | €0.003878704841 | €0.002467637120 | €0.003172135392 | €601 | €0 |
Oct 30, 2023 | €0.004670846915 | €0.004936227209 | €0.004405838603 | €0.004671196529 | €1,809 | €0 |
Oct 29, 2023 | €0.004317527482 | €0.004934681680 | €0.003877149241 | €0.004670750918 | €3,333 | €0 |
Oct 24, 2023 | €0.004936454949 | €0.004937827223 | €0.002906814550 | €0.004757716560 | €1,397 | €0 |
Oct 22, 2023 | €0.004053632021 | €0.005904765343 | €0.004053184483 | €0.004493958628 | €0 | €0 |
Oct 21, 2023 | €0.005112233084 | €0.005816827603 | €0.002996234709 | €0.004053632021 | €0 | €0 |
Oct 20, 2023 | €0.004142143416 | €0.005728582908 | €0.003701423530 | €0.005112233084 | €0 | €0 |
Oct 18, 2023 | €0.003525020733 | €0.004229825927 | €0.002908104406 | €0.003260449724 | €0 | €0 |
Oct 17, 2023 | €0.004495165664 | €0.004495567350 | €0.002203148778 | €0.003525020733 | €0 | €0 |
Oct 16, 2023 | €0.003877117857 | €0.004495757843 | €0.003348177780 | €0.004495165664 | €0 | €0 |
Oct 15, 2023 | €0.002995380512 | €0.004317006986 | €0.002994894577 | €0.003877026210 | €0 | €0 |
Oct 14, 2023 | €0.002995481719 | €0.004757568439 | €0.002818761041 | €0.002995329971 | €0 | €0 |
Oct 11, 2023 | €0.006695943819 | €0.006698877294 | €0.004138588665 | €0.004668353602 | €0 | €0 |
Oct 10, 2023 | €0.005373726392 | €0.006696979715 | €0.004139897302 | €0.006696072974 | €0 | €0 |
Oct 9, 2023 | €0.003966500042 | €0.005992580560 | €0.003259359098 | €0.005373828517 | €0 | €0 |
Statistiche prezzi Bone
Advanced chart
Technical analysis
Informazioni su Bone
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Bone oggi?
Copy link to sectionIl prezzo BONE è attualmente di €0.00. Il prezzo di Bone ha subito una variazione del -8.34% negli ultimi 30 giorni. Puoi utilizzare il grafico di Bone in tempo reale per monitorare il prezzo BONE/EUR in tempo reale sopra o confrontare il valore di Bone oggi con la sua performance passata utilizzando “Cronologia prezzi Bone” nella parte superiore di questa pagina.
Qual è l’offerta totale di BONE?
Copy link to sectionL’offerta circolante è di 0.00 BONE, su un’offerta massima totale di 10,000,000.00 BONE.
Dove posso comprare Bone?
Copy link to sectionPuoi buy Bone su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Bone?
Copy link to sectionIl modo più semplice per investire in Bone è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Bone