MM Optimizer (Polygon) (MMO)
MM Optimizer (Polygon) (MMO)
Il prezzo di MM Optimizer (Polygon) è €0.00, con una variazione del -1.76% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di MM Optimizer (Polygon), su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.001057294362 |
24h Minimo | €0.001057294362 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
MM Optimizer (Polygon) mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
MMO/USDT | €0.000573421855 | - | - | 25 | Recentemente |
2 |
![]() |
MMO/BTC | €0.000758780833 | €1.55 | €8.53 | 0 | Recentemente |
3 |
![]() |
MMO/LTC | €0.001063263918 | €0.32 | €2.47 | 0 | Recentemente |
4 |
![]() |
MMO/USDT | €0.000362067518 | €0.36 | €2.51 | 0 | Recentemente |
5 |
![]() |
MMO/SCC | €0.000644862845 | €0.19 | €2.41 | 0 | Recentemente |
6 |
![]() |
MMO/USDT | €0.000440494045 | €0.000156121907 | €0.29 | 0 | Recentemente |
7 |
![]() |
MMO/BUSD | €0.000440476427 | €7.11 | €0.10 | 0 | Recentemente |
8 |
![]() |
MMO/BTC | €0.000711353177 | €35.70 | €14.22 | 19 | Recentemente |
9 |
![]() |
MMO/USDT | €0.05 | - | - | 91,439 | Recentemente |
10 |
![]() |
MMF/MMO | €0.000310746284 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
MM Optimizer (Polygon) cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 14, 2025 | €0.000353361400 | €0.000354352705 | €0.000353361400 | €0.000354352705 | €1 | €24,284 |
Jan 8, 2025 | €0.000378893165 | €0.000409674388 | €0.000377527888 | €0.000377527888 | €2 | €25,873 |
Jan 6, 2025 | €0.000381439365 | €0.000384492046 | €0.000381438489 | €0.000384492046 | €3 | €26,350 |
Dec 29, 2024 | €0.000328353502 | €0.000328353502 | €0.000303000094 | €0.000322451675 | €132 | €22,098 |
Dec 25, 2024 | €0.000418226266 | €0.000424685153 | €0.000417786446 | €0.000421291685 | €12 | €28,872 |
Dec 9, 2024 | €0.000440781846 | €0.000440782201 | €0.000430620791 | €0.000430621329 | €11 | €29,511 |
Dec 8, 2024 | €0.000441430483 | €0.000441430792 | €0.000440767328 | €0.000440781846 | €1 | €30,208 |
Dec 7, 2024 | €0.000442851718 | €0.000442851719 | €0.000435517058 | €0.000441430479 | €14 | €30,252 |
Dec 4, 2024 | €0.000394725589 | €0.000400262475 | €0.000385925987 | €0.000386086922 | €15 | €26,459 |
Nov 28, 2024 | €0.000374982901 | €0.000376162473 | €0.000368168445 | €0.000371990972 | €20 | €25,493 |
Nov 26, 2024 | €0.000937732092 | €0.003597875322 | €0.000372820535 | €0.000372822212 | €248 | €25,550 |
Nov 24, 2024 | €0.000311229441 | €0.000324838325 | €0.000310139697 | €0.000319672016 | €29 | €21,908 |
Nov 19, 2024 | €0.000327691475 | €0.000347499036 | €0.000303071264 | €0.000342463651 | €175 | €23,470 |
Nov 5, 2024 | €0.000365133756 | €0.001117782165 | €0.000362842230 | €0.000364304640 | €5 | €24,966 |
Nov 1, 2024 | €0.000366231746 | €0.000388520668 | €0.000366231746 | €0.000388520665 | €151 | €26,626 |
Oct 27, 2024 | €0.000392155236 | €0.000392446796 | €0.000375921203 | €0.000377528970 | €31 | €25,873 |
Oct 1, 2024 | €0.000370616212 | €0.000370616227 | €0.000351766656 | €0.000351766910 | €25 | €24,107 |
Jul 22, 2024 | €0.001061046241 | €0.001061046241 | €0.001057294362 | €0.001057294362 | €0 | €0 |
Jul 20, 2024 | €0.001076236279 | €0.001076236279 | €0.001076236279 | €0.001076236279 | €0 | €0 |
Jul 9, 2024 | €0.001250157665 | €0.001250157665 | €0.001193137534 | €0.001193137534 | €28 | €0 |
Jul 7, 2024 | €0.001408316315 | €0.001408316315 | €0.001266407610 | €0.001266407610 | €21 | €0 |
Jul 5, 2024 | €0.001455202167 | €0.001455202167 | €0.001388060162 | €0.001423377767 | €12 | €0 |
Jun 28, 2024 | €0.01851 | €0.01851 | €0.01821 | €0.01821 | €7 | €0 |
Jun 14, 2024 | €0.02353 | €0.02353 | €0.02052 | €0.02055 | €321 | €0 |
May 26, 2024 | €0.03001 | €0.03074 | €0.02972 | €0.03031 | €125 | €0 |
May 16, 2024 | €0.03471 | €0.03471 | €0.03462 | €0.03462 | €0 | €0 |
May 5, 2024 | €0.03462 | €0.03527 | €0.03459 | €0.03510 | €55 | €0 |
May 2, 2024 | €0.03168 | €0.03387 | €0.03149 | €0.03364 | €215 | €0 |
Apr 29, 2024 | €0.03431 | €0.03431 | €0.03313 | €0.03399 | €304 | €0 |
Apr 24, 2024 | €0.03610 | €0.03617 | €0.03514 | €0.03514 | €36 | €0 |
Apr 16, 2024 | €0.03048 | €0.03184 | €0.03048 | €0.03184 | €189 | €0 |
Apr 9, 2024 | €0.02696 | €0.02696 | €0.02262 | €0.02262 | €538 | €0 |
Mar 22, 2024 | €0.02363 | €0.02395 | €0.02354 | €0.02357 | €93 | €0 |
Mar 21, 2024 | €0.02402 | €0.02402 | €0.02363 | €0.02363 | €4 | €0 |
Mar 14, 2024 | €0.02788 | €0.03038 | €0.02557 | €0.02582 | €1,163 | €0 |
Mar 11, 2024 | €0.02352 | €0.02638 | €0.02328 | €0.02613 | €554 | €0 |
Mar 7, 2024 | €0.03752 | €0.04517 | €0.03752 | €0.04455 | €880 | €0 |
Mar 6, 2024 | €0.03612 | €0.03752 | €0.03254 | €0.03752 | €861 | €0 |
Mar 3, 2024 | €0.02167 | €0.02184 | €0.02113 | €0.02184 | €197 | €0 |
Mar 2, 2024 | €0.02254 | €0.02289 | €0.02167 | €0.02167 | €235 | €0 |
Feb 27, 2024 | €0.01785 | €0.01806 | €0.01780 | €0.01797 | €61 | €0 |
Feb 22, 2024 | €0.01558 | €0.01631 | €0.01558 | €0.01631 | €231 | €0 |
Feb 21, 2024 | €0.01634 | €0.01670 | €0.01558 | €0.01558 | €224 | €0 |
Feb 19, 2024 | €0.01822 | €0.01848 | €0.01812 | €0.01830 | €56 | €0 |
Feb 18, 2024 | €0.01826 | €0.01834 | €0.01764 | €0.01822 | €219 | €0 |
Feb 15, 2024 | €0.02115 | €0.02120 | €0.01796 | €0.01796 | €22,297 | €0 |
Feb 14, 2024 | €0.01982 | €0.02124 | €0.01982 | €0.02115 | €23,186 | €0 |
Feb 11, 2024 | €0.02333 | €0.02367 | €0.01923 | €0.02001 | €23,854 | €0 |
Feb 6, 2024 | €0.03465 | €0.03481 | €0.03458 | €0.03458 | €22,648 | €0 |
Jan 26, 2024 | €0.03447 | €0.03518 | €0.03433 | €0.03502 | €22,982 | €0 |
Jan 25, 2024 | €0.03540 | €0.03540 | €0.03447 | €0.03447 | €22,671 | €0 |
Jan 24, 2024 | €0.03569 | €0.03585 | €0.03540 | €0.03540 | €23,496 | €0 |
Jan 23, 2024 | €0.03718 | €0.03718 | €0.03563 | €0.03569 | €22,895 | €0 |
Jan 21, 2024 | €0.03898 | €0.03898 | €0.03846 | €0.03853 | €23,489 | €0 |
Jan 19, 2024 | €0.03827 | €0.03827 | €0.03774 | €0.03792 | €22,771 | €0 |
Jan 18, 2024 | €0.03863 | €0.04146 | €0.03827 | €0.03827 | €23,083 | €0 |
Jan 14, 2024 | €0.04603 | €0.04638 | €0.04006 | €0.04014 | €26,315 | €0 |
Jan 8, 2024 | €0.05314 | €0.05751 | €0.05246 | €0.05751 | €25,373 | €0 |
Jan 6, 2024 | €0.05437 | €0.05437 | €0.05359 | €0.05386 | €23,178 | €0 |
Jan 2, 2024 | €0.05756 | €0.05757 | €0.05479 | €0.05479 | €23,447 | €0 |
Dec 31, 2023 | €0.05470 | €0.05741 | €0.05470 | €0.05741 | €23,456 | €0 |
Dec 30, 2023 | €0.05515 | €0.05515 | €0.05470 | €0.05470 | €23,081 | €0 |
Dec 28, 2023 | €0.06020 | €0.06058 | €0.05820 | €0.05843 | €23,771 | €0 |
Dec 26, 2023 | €0.06218 | €0.06326 | €0.06010 | €0.06196 | €25,133 | €0 |
Dec 13, 2023 | €0.06419 | €0.06444 | €0.06290 | €0.06388 | €23,281 | €0 |
Dec 12, 2023 | €0.06617 | €0.06645 | €0.06254 | €0.06420 | €23,755 | €0 |
Dec 11, 2023 | €0.06748 | €0.06778 | €0.06317 | €0.06616 | €23,289 | €0 |
Dec 6, 2023 | €0.06161 | €0.06263 | €0.06146 | €0.06175 | €23,681 | €0 |
Dec 3, 2023 | €0.06313 | €0.06495 | €0.06258 | €0.06453 | €23,185 | €0 |
Dec 1, 2023 | €0.06250 | €0.06749 | €0.06146 | €0.06224 | €24,730 | €0 |
Nov 26, 2023 | €0.06088 | €0.06450 | €0.05866 | €0.06075 | €26,337 | €0 |
Nov 5, 2023 | €0.05790 | €0.05955 | €0.05782 | €0.05831 | €23,258 | €0 |
Oct 10, 2023 | €0.05379 | €0.05420 | €0.05069 | €0.05207 | €24,016 | €0 |
Oct 9, 2023 | €0.05535 | €0.05608 | €0.05321 | €0.05378 | €23,274 | €0 |
Oct 8, 2023 | €0.05592 | €0.05592 | €0.05505 | €0.05534 | €23,164 | €0 |
Oct 3, 2023 | €0.05694 | €0.05703 | €0.05546 | €0.05601 | €24,868 | €0 |
Oct 2, 2023 | €0.06028 | €0.06357 | €0.03763 | €0.05693 | €30,933 | €0 |
Oct 1, 2023 | €0.05889 | €0.06076 | €0.05888 | €0.06027 | €23,260 | €0 |
Sep 30, 2023 | €0.05929 | €0.05952 | €0.05862 | €0.05889 | €23,516 | €0 |
Sep 15, 2023 | €0.06635 | €0.06745 | €0.06551 | €0.06672 | €14,572 | €0 |
Sep 13, 2023 | €0.06373 | €0.06534 | €0.06347 | €0.06492 | €16,222 | €0 |
Sep 5, 2023 | €0.06595 | €0.06611 | €0.06274 | €0.06398 | €14,532 | €0 |
Sep 2, 2023 | €0.06497 | €0.06749 | €0.06475 | €0.06634 | €15,347 | €0 |
Sep 1, 2023 | €0.06760 | €0.06934 | €0.06496 | €0.06497 | €14,961 | €0 |
Aug 31, 2023 | €0.07279 | €0.07337 | €0.06405 | €0.06759 | €16,341 | €0 |
Aug 30, 2023 | €0.07065 | €0.07846 | €0.07026 | €0.07279 | €16,171 | €0 |
Aug 29, 2023 | €0.06976 | €0.07125 | €0.06443 | €0.07065 | €19,752 | €0 |
Aug 28, 2023 | €0.07123 | €0.07126 | €0.06934 | €0.06977 | €15,027 | €0 |
Aug 27, 2023 | €0.07170 | €0.07249 | €0.06996 | €0.07123 | €17,062 | €0 |
Aug 26, 2023 | €0.07243 | €0.07265 | €0.07130 | €0.07170 | €13,386 | €0 |
Aug 25, 2023 | €0.07151 | €0.08145 | €0.07113 | €0.07243 | €17,490 | €0 |
Aug 24, 2023 | €0.07338 | €0.07339 | €0.07019 | €0.07152 | €16,077 | €0 |
Aug 23, 2023 | €0.07450 | €0.07478 | €0.07249 | €0.07336 | €16,346 | €0 |
Aug 22, 2023 | €0.07603 | €0.07624 | €0.07403 | €0.07450 | €14,590 | €0 |
Aug 21, 2023 | €0.07848 | €0.07849 | €0.07554 | €0.07603 | €14,864 | €0 |
Aug 20, 2023 | €0.07708 | €0.07855 | €0.07632 | €0.07848 | €14,470 | €0 |
Aug 19, 2023 | €0.07879 | €0.07938 | €0.07638 | €0.07706 | €14,605 | €0 |
Aug 18, 2023 | €0.07168 | €0.08156 | €0.07164 | €0.07890 | €17,622 | €0 |
Aug 17, 2023 | €0.07722 | €0.07849 | €0.07005 | €0.07168 | €15,910 | €0 |
Aug 16, 2023 | €0.07953 | €0.08204 | €0.07654 | €0.07723 | €16,590 | €0 |
Statistiche prezzi MM Optimizer (Polygon)
Advanced chart
Technical analysis
Informazioni su MM Optimizer (Polygon)
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di MM Optimizer (Polygon) oggi?
Copy link to sectionIl prezzo MMO è attualmente di €0.00. Il prezzo di MM Optimizer (Polygon) ha subito una variazione del -94.41% negli ultimi 30 giorni. Puoi utilizzare il grafico di MM Optimizer (Polygon) in tempo reale per monitorare il prezzo MMO/EUR in tempo reale sopra o confrontare il valore di MM Optimizer (Polygon) oggi con la sua performance passata utilizzando “Cronologia prezzi MM Optimizer (Polygon)” nella parte superiore di questa pagina.
Qual è l’offerta totale di MMO?
Copy link to sectionL’offerta circolante è di 0.00 MMO, su un’offerta massima totale di 0.00 MMO.
Dove posso comprare MM Optimizer (Polygon)?
Copy link to sectionPuoi buy MM Optimizer (Polygon) su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in MM Optimizer (Polygon)?
Copy link to sectionIl modo più semplice per investire in MM Optimizer (Polygon) è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
MM Optimizer (Polygon)