Outrace (ORE)
Outrace (ORE)
Il prezzo di Outrace è €0.00, con una variazione del -4.73% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Outrace, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000078078598 |
24h Minimo | €0.000078078598 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 1B |
Outrace mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
ORE/WETH | €0.002671618208 | - | - | 3,055 | Recentemente |
2 |
![]() |
ORE/USDT | €0.002887836784 | €81.03 | €71.06 | 1,208 | Recentemente |
3 |
![]() |
ORE/USDT | €0.002920583232 | €80.54 | €12.73 | 157,118 | Recentemente |
4 |
![]() |
ORE/USDC | €0.003036332768 | - | - | 979 | Recentemente |
5 |
![]() |
ORE/WBNB | €7.83 | - | - | 3 | Recentemente |
6 |
![]() |
ORE/WBNB | €7.72 | - | - | 1,130 | Recentemente |
7 |
![]() |
ORE/WBNB | €7.59 | - | - | 40 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Outrace cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 27, 2025 | €36.50 | €38.67 | €32.68 | €36.94 | €405,698 | €0 |
Jan 25, 2025 | €42.48 | €43.55 | €37.96 | €40.51 | €570,472 | €0 |
Jan 23, 2025 | €59.23 | €60.30 | €49.89 | €50.84 | €731,893 | €0 |
Jan 19, 2025 | €56.13 | €57.83 | €44.28 | €47.01 | €496,913 | €0 |
Jan 18, 2025 | €47.80 | €56.14 | €47.21 | €56.13 | €541,722 | €0 |
Jan 10, 2025 | €48.42 | €52.63 | €48.01 | €49.24 | €340,756 | €0 |
Jan 7, 2025 | €55.17 | €59.58 | €52.49 | €57.22 | €279,650 | €0 |
Dec 30, 2024 | €65.49 | €68.00 | €59.26 | €60.44 | €362,503 | €0 |
Dec 21, 2024 | €48.30 | €59.43 | €48.07 | €55.01 | €199,765 | €0 |
Dec 14, 2024 | €38.69 | €48.08 | €38.47 | €43.53 | €253,084 | €0 |
Dec 8, 2024 | €31.78 | €31.96 | €30.00 | €30.22 | €25,248 | €0 |
Dec 3, 2024 | €29.52 | €31.19 | €28.90 | €30.80 | €37,946 | €0 |
Nov 29, 2024 | €34.32 | €34.84 | €32.50 | €32.96 | €40,265 | €0 |
Nov 25, 2024 | €36.26 | €38.78 | €33.42 | €33.77 | €102,831 | €0 |
Nov 24, 2024 | €40.62 | €40.77 | €35.24 | €36.26 | €79,415 | €0 |
Nov 20, 2024 | €39.31 | €39.36 | €34.29 | €36.76 | €114,877 | €0 |
Nov 14, 2024 | €37.00 | €37.53 | €30.21 | €30.64 | €121,381 | €0 |
Nov 10, 2024 | €26.37 | €32.99 | €25.84 | €32.82 | €108,601 | €0 |
Oct 28, 2024 | €25.38 | €33.23 | €21.78 | €30.87 | €485,335 | €0 |
Oct 27, 2024 | €31.72 | €31.91 | €23.04 | €25.38 | €320,349 | €0 |
Oct 18, 2024 | €41.86 | €42.92 | €39.69 | €39.69 | €220,074 | €0 |
Sep 18, 2024 | €56.23 | €56.25 | €50.87 | €54.37 | €227,773 | €0 |
May 23, 2024 | €7.81 | €7.81 | €7.81 | €7.81 | €0 | €0 |
May 18, 2024 | €8.20 | €8.20 | €7.81 | €7.81 | €3 | €0 |
May 17, 2024 | €8.27 | €8.27 | €8.08 | €8.20 | €1 | €0 |
Apr 28, 2024 | €135.67 | €144.03 | €129.81 | €138.99 | €205,469 | €0 |
Apr 24, 2024 | €0.000120286753 | €0.000120286753 | €0.000120286753 | €0.000120286753 | €0 | €0 |
Apr 23, 2024 | €0.000120286753 | €0.000120286753 | €0.000120286753 | €0.000120286753 | €0 | €0 |
Apr 22, 2024 | €0.000115977195 | €0.000120286753 | €0.000115977195 | €0.000120286753 | €7 | €0 |
Apr 17, 2024 | €0.000116844620 | €0.000116844620 | €0.000114730635 | €0.000114730635 | €0 | €0 |
Apr 10, 2024 | €0.000164911073 | €0.000164911073 | €0.000149619216 | €0.000149619216 | €8 | €0 |
Apr 5, 2024 | €0.000163138463 | €0.000173717043 | €0.000163138463 | €0.000167044821 | €12 | €0 |
Apr 3, 2024 | €0.01098 | €0.01175 | €0.008906289716 | €0.01060 | €40,798 | €0 |
Apr 1, 2024 | €0.000159328089 | €0.000171495200 | €0.000137062348 | €0.000137062348 | €38 | €0 |
Mar 28, 2024 | €0.000154929167 | €0.000164511912 | €0.000153305605 | €0.000153305605 | €2 | €0 |
Mar 27, 2024 | €0.000154929167 | €0.000154929167 | €0.000154929167 | €0.000154929167 | €0 | €0 |
Mar 10, 2024 | €0.000207338880 | €0.000207338880 | €0.000207338880 | €0.000207338880 | €0 | €0 |
Mar 9, 2024 | €0.000191442265 | €0.000207338880 | €0.000191442265 | €0.000207338880 | €40 | €0 |
Mar 3, 2024 | €0.000241327813 | €0.000241327813 | €0.000169103826 | €0.000169103826 | €35 | €0 |
Mar 1, 2024 | €0.000294641097 | €0.000299312851 | €0.000234447870 | €0.000234447870 | €93 | €0 |
Feb 26, 2024 | €0.000181226754 | €0.000298412685 | €0.000181226754 | €0.000298412685 | €264 | €0 |
Feb 23, 2024 | €8.49 | €8.59 | €7.27 | €7.94 | €82 | €0 |
Feb 22, 2024 | €5.15 | €0.000156931752 | €5.15 | €8.49 | €642 | €0 |
Feb 21, 2024 | €5.27 | €5.27 | €5.15 | €5.15 | €4 | €0 |
Feb 9, 2024 | €6.22 | €6.65 | €6.22 | €6.65 | €312 | €0 |
Feb 1, 2024 | €6.18 | €6.18 | €6.08 | €6.08 | €367 | €0 |
Jan 28, 2024 | €6.18 | €6.18 | €6.18 | €6.18 | €0 | €0 |
Jan 26, 2024 | €6.21 | €6.21 | €6.18 | €6.18 | €5 | €0 |
Jan 25, 2024 | €6.21 | €6.21 | €6.21 | €6.21 | €0 | €0 |
Jan 21, 2024 | €6.69 | €6.72 | €6.69 | €6.72 | €17 | €0 |
Jan 19, 2024 | €6.63 | €6.64 | €6.63 | €6.64 | €18 | €0 |
Jan 18, 2024 | €6.63 | €6.63 | €6.63 | €6.63 | €0 | €0 |
Jan 15, 2024 | €6.50 | €6.50 | €6.50 | €6.50 | €0 | €0 |
Jan 11, 2024 | €6.58 | €6.87 | €6.58 | €6.79 | €20 | €0 |
Jan 8, 2024 | €6.86 | €6.86 | €6.81 | €6.81 | €13 | €0 |
Jan 7, 2024 | €6.96 | €6.96 | €6.86 | €6.86 | €16 | €0 |
Dec 22, 2023 | €6.27 | €6.39 | €6.14 | €6.35 | €53 | €0 |
Dec 13, 2023 | €5.04 | €5.05 | €4.85 | €4.96 | €21 | €0 |
Dec 11, 2023 | €5.39 | €5.61 | €5.15 | €5.48 | €149 | €0 |
Nov 27, 2023 | €4.96 | €5.92 | €4.93 | €5.33 | €1,526 | €0 |
Nov 12, 2023 | €4.77 | €4.84 | €4.66 | €4.84 | €0 | €0 |
Nov 8, 2023 | €4.50 | €4.52 | €4.39 | €4.51 | €72 | €0 |
Oct 31, 2023 | €6.11 | €6.14 | €5.66 | €5.69 | €315 | €0 |
Oct 15, 2023 | €5.13 | €5.13 | €5.13 | €5.13 | €0 | €0 |
Oct 6, 2023 | €5.83 | €5.83 | €5.83 | €5.83 | €0 | €0 |
Oct 5, 2023 | €5.85 | €5.86 | €5.82 | €5.83 | €0 | €0 |
Oct 1, 2023 | €6.08 | €6.08 | €5.94 | €6.04 | €64 | €0 |
Sep 22, 2023 | €6.42 | €6.47 | €6.39 | €6.45 | €9 | €0 |
Sep 15, 2023 | €6.62 | €6.69 | €6.58 | €6.67 | €11 | €0 |
Sep 12, 2023 | €7.14 | €7.43 | €7.11 | €7.33 | €22 | €0 |
Sep 9, 2023 | €7.85 | €8.00 | €7.85 | €7.97 | €51 | €0 |
Sep 8, 2023 | €7.95 | €8.01 | €7.84 | €7.85 | €0 | €0 |
Sep 4, 2023 | €8.06 | €8.38 | €8.03 | €8.33 | €796 | €0 |
Sep 3, 2023 | €8.20 | €8.20 | €8.02 | €8.06 | €64 | €0 |
Sep 2, 2023 | €8.20 | €8.25 | €8.16 | €8.20 | €8 | €0 |
Sep 1, 2023 | €8.32 | €8.37 | €8.12 | €8.20 | €1 | €0 |
Aug 31, 2023 | €8.84 | €0.000089101231 | €8.24 | €8.32 | €207 | €0 |
Aug 30, 2023 | €8.33 | €8.84 | €8.25 | €8.84 | €521 | €0 |
Aug 29, 2023 | €7.95 | €8.58 | €7.92 | €8.33 | €50 | €0 |
Aug 28, 2023 | €8.08 | €8.08 | €7.84 | €7.95 | €74 | €0 |
Aug 27, 2023 | €7.57 | €8.13 | €7.56 | €8.08 | €242 | €0 |
Aug 26, 2023 | €7.62 | €7.64 | €7.57 | €7.57 | €33 | €0 |
Aug 25, 2023 | €7.79 | €7.81 | €7.44 | €7.62 | €481 | €0 |
Aug 24, 2023 | €8.19 | €8.33 | €7.68 | €7.79 | €640 | €0 |
Aug 23, 2023 | €6.41 | €8.27 | €6.41 | €8.19 | €2,586 | €0 |
Aug 22, 2023 | €5.40 | €6.96 | €5.18 | €6.41 | €2,212 | €0 |
Aug 21, 2023 | €5.76 | €5.77 | €5.19 | €5.41 | €296 | €0 |
Aug 20, 2023 | €5.33 | €5.77 | €5.29 | €5.76 | €411 | €0 |
Aug 19, 2023 | €5.36 | €5.38 | €5.27 | €5.33 | €34 | €0 |
Aug 18, 2023 | €4.80 | €5.38 | €4.70 | €5.36 | €1,502 | €0 |
Aug 17, 2023 | €4.78 | €4.87 | €4.46 | €4.79 | €521 | €0 |
Aug 16, 2023 | €5.18 | €5.19 | €4.64 | €4.78 | €748 | €0 |
Aug 15, 2023 | €5.27 | €5.27 | €5.15 | €5.18 | €2 | €0 |
Aug 14, 2023 | €5.25 | €5.28 | €5.24 | €5.27 | €25 | €0 |
Aug 13, 2023 | €5.26 | €5.93 | €5.13 | €5.25 | €1,067 | €0 |
Aug 12, 2023 | €6.52 | €6.62 | €5.26 | €5.26 | €1,292 | €0 |
Aug 11, 2023 | €4.22 | €7.70 | €4.18 | €6.52 | €7,388 | €0 |
Aug 10, 2023 | €4.25 | €4.25 | €4.22 | €4.22 | €0 | €0 |
Aug 9, 2023 | €4.26 | €4.28 | €4.23 | €4.25 | €25 | €0 |
Aug 8, 2023 | €4.27 | €4.30 | €4.11 | €4.26 | €196 | €0 |
Statistiche prezzi Outrace
Advanced chart
Technical analysis
Informazioni su Outrace
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Outrace oggi?
Copy link to sectionIl prezzo ORE è attualmente di €0.00. Il prezzo di Outrace ha subito una variazione del -35.09% negli ultimi 30 giorni. Puoi utilizzare il grafico di Outrace in tempo reale per monitorare il prezzo ORE/EUR in tempo reale sopra o confrontare il valore di Outrace oggi con la sua performance passata utilizzando “Cronologia prezzi Outrace” nella parte superiore di questa pagina.
Qual è l’offerta totale di ORE?
Copy link to sectionL’offerta circolante è di 0.00 ORE, su un’offerta massima totale di 1,000,000,000.00 ORE.
Dove posso comprare Outrace?
Copy link to sectionPuoi buy Outrace su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Outrace?
Copy link to sectionIl modo più semplice per investire in Outrace è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Outrace