Oxbull.tech (OXB)
Oxbull.tech (OXB)
Il prezzo di Oxbull.tech è €0.00, con una variazione del +8.56% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Oxbull.tech, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.008809000000 |
24h Minimo | €0.008809000000 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 7.61M |
Offerta massima | 10M |
Oxbull.tech mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
OXB/WBNB | €0.009770211653 | - | - | 2 | Recentemente |
2 |
![]() |
OXB/WBNB | €0.26 | - | - | 899 | Recentemente |
3 |
![]() |
OXB/WBNB | €0.25 | - | - | 337 | Recentemente |
4 |
![]() |
OXB/USDT | €0.75 | - | - | 2,049 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Oxbull.tech cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 18, 2025 | €0.009825301560 | €0.009825301560 | €0.009825301560 | €0.009825301560 | €0 | €74,759 |
Jan 17, 2025 | €0.009825301560 | €0.009825301560 | €0.009825301560 | €0.009825301560 | €0 | €74,759 |
Jan 16, 2025 | €0.009825301560 | €0.009825301560 | €0.009825301560 | €0.009825301560 | €0 | €74,759 |
Jan 15, 2025 | €0.009825301560 | €0.009825301560 | €0.009825301560 | €0.009825301560 | €0 | €74,759 |
Jan 14, 2025 | €0.009825301560 | €0.009825301560 | €0.009825301560 | €0.009825301560 | €0 | €74,759 |
Jan 13, 2025 | €0.009825301560 | €0.009825301560 | €0.009825301560 | €0.009825301560 | €0 | €74,759 |
Jan 12, 2025 | €0.009825301560 | €0.009825301560 | €0.009825301560 | €0.009825301560 | €0 | €74,759 |
Jan 11, 2025 | €0.009825301560 | €0.009825301560 | €0.009825301560 | €0.009825301560 | €0 | €74,759 |
Jan 9, 2025 | €0.01860 | €0.03022 | €0.01860 | €0.03022 | €1 | €229,940 |
Jan 8, 2025 | €0.01635 | €0.04509 | €0.01635 | €0.01860 | €4 | €141,487 |
Jan 7, 2025 | €0.01250 | €0.01635 | €0.01250 | €0.01635 | €0 | €124,439 |
Jan 6, 2025 | €0.01250 | €0.01250 | €0.01250 | €0.01250 | €0 | €95,128 |
Jan 4, 2025 | €0.01917 | €0.01917 | €0.003297460763 | €0.004285075483 | €3 | €32,604 |
Jan 3, 2025 | €0.01917 | €0.01917 | €0.01917 | €0.01917 | €0 | €145,897 |
Jan 2, 2025 | €0.01917 | €0.01917 | €0.01917 | €0.01917 | €0 | €145,897 |
Jan 1, 2025 | €0.02201 | €0.02201 | €0.006429642403 | €0.01917 | €2 | €145,897 |
Dec 31, 2024 | €0.02201 | €0.02201 | €0.02201 | €0.02201 | €0 | €167,468 |
Dec 29, 2024 | €0.01130 | €0.01130 | €0.01121 | €0.01121 | €0 | €85,315 |
Dec 28, 2024 | €0.01130 | €0.01130 | €0.01130 | €0.01130 | €0 | €85,988 |
Dec 25, 2024 | €0.04482 | €0.18515 | €0.000320305497 | €0.01677 | €36 | €127,636 |
Dec 24, 2024 | €0.07841 | €1.01 | €0.004951614106 | €0.04482 | €93 | €341,054 |
Dec 21, 2024 | €0.52620 | €0.53756 | €0.51342 | €0.51342 | €1,920 | €3,910,287 |
Dec 20, 2024 | €0.54317 | €0.54317 | €0.49166 | €0.52620 | €5,758 | €4,007,647 |
Dec 19, 2024 | €0.56361 | €0.56787 | €0.54317 | €0.54317 | €771 | €4,136,925 |
Dec 18, 2024 | €0.60351 | €0.60351 | €0.56294 | €0.56361 | €5,597 | €4,292,575 |
Dec 16, 2024 | €0.58614 | €0.60367 | €0.57381 | €0.60367 | €6,597 | €4,597,826 |
Dec 15, 2024 | €0.58199 | €0.58614 | €0.57592 | €0.58614 | €531 | €4,464,309 |
Dec 14, 2024 | €0.59388 | €0.59764 | €0.57658 | €0.58199 | €1,346 | €4,432,745 |
Dec 11, 2024 | €0.55983 | €0.58232 | €0.54839 | €0.57737 | €4,000 | €4,397,606 |
Dec 10, 2024 | €0.56056 | €0.58389 | €0.55060 | €0.55983 | €1,638 | €4,263,599 |
Dec 8, 2024 | €0.63667 | €0.63667 | €0.62093 | €0.62314 | €1,281 | €4,745,803 |
Dec 7, 2024 | €0.62075 | €0.64247 | €0.62075 | €0.63667 | €9,735 | €4,848,881 |
Dec 6, 2024 | €0.60199 | €0.62849 | €0.60199 | €0.62075 | €8,757 | €4,727,798 |
Dec 5, 2024 | €0.61713 | €0.61713 | €0.58937 | €0.59870 | €1,849 | €4,559,884 |
Dec 3, 2024 | €0.50088 | €0.59259 | €0.50088 | €0.58848 | €13,095 | €4,481,408 |
Dec 2, 2024 | €0.52576 | €0.52576 | €0.49396 | €0.50088 | €3,987 | €3,814,421 |
Dec 1, 2024 | €0.50815 | €0.52640 | €0.49885 | €0.52576 | €6,517 | €4,003,919 |
Nov 30, 2024 | €0.50437 | €0.51997 | €0.50432 | €0.50815 | €606 | €3,869,924 |
Nov 29, 2024 | €0.48947 | €0.50438 | €0.48864 | €0.50437 | €7,273 | €3,841,117 |
Nov 28, 2024 | €0.47559 | €0.49035 | €0.47559 | €0.48947 | €2,834 | €3,727,709 |
Nov 27, 2024 | €0.45096 | €0.47559 | €0.44935 | €0.47559 | €3,508 | €3,622,005 |
Nov 21, 2024 | €0.41106 | €0.42363 | €0.41106 | €0.42359 | €1,717 | €3,226,269 |
Nov 20, 2024 | €0.41431 | €0.41815 | €0.41106 | €0.41106 | €1,859 | €3,130,811 |
Nov 19, 2024 | €0.41470 | €0.41716 | €0.40937 | €0.41431 | €5,381 | €3,155,610 |
Nov 18, 2024 | €0.42766 | €0.43262 | €0.41247 | €0.41470 | €6,381 | €3,158,659 |
Nov 17, 2024 | €0.43900 | €0.45097 | €0.42299 | €0.42766 | €12,579 | €3,257,416 |
Nov 16, 2024 | €0.43657 | €0.44443 | €0.43657 | €0.43900 | €5,015 | €3,343,910 |
Nov 15, 2024 | €0.44371 | €0.44371 | €0.42388 | €0.43657 | €3,963 | €3,325,478 |
Nov 14, 2024 | €0.43279 | €0.45491 | €0.43279 | €0.44371 | €3,766 | €3,379,833 |
Nov 13, 2024 | €0.43458 | €0.44263 | €0.41402 | €0.43279 | €13,940 | €3,296,731 |
Nov 12, 2024 | €0.45263 | €0.46673 | €0.42742 | €0.43458 | €8,500 | €3,310,477 |
Nov 10, 2024 | €0.43219 | €0.47543 | €0.43219 | €0.45538 | €15,247 | €3,469,106 |
Nov 9, 2024 | €0.41982 | €0.44657 | €0.41982 | €0.43219 | €1,564 | €3,292,561 |
Nov 8, 2024 | €0.44454 | €0.44620 | €0.41576 | €0.41982 | €8,478 | €3,198,391 |
Nov 7, 2024 | €0.43602 | €0.44751 | €0.43602 | €0.44454 | €2,810 | €3,386,793 |
Nov 6, 2024 | €0.41129 | €0.43602 | €0.41129 | €0.43602 | €6,429 | €3,321,898 |
Nov 4, 2024 | €0.41537 | €0.41611 | €0.40327 | €0.40327 | €859 | €3,072,503 |
Nov 1, 2024 | €0.44994 | €0.44994 | €0.43612 | €0.43954 | €9,073 | €3,348,914 |
Oct 31, 2024 | €0.45376 | €0.45594 | €0.44133 | €0.44994 | €6,768 | €3,428,152 |
Oct 30, 2024 | €0.46108 | €0.46108 | €0.45151 | €0.45376 | €820 | €3,457,324 |
Oct 29, 2024 | €0.43349 | €0.46108 | €0.43349 | €0.46108 | €8,758 | €3,513,149 |
Oct 27, 2024 | €0.44113 | €0.44179 | €0.43032 | €0.43431 | €4,138 | €3,290,781 |
Oct 24, 2024 | €0.43782 | €0.45023 | €0.43782 | €0.44734 | €3,823 | €3,389,682 |
Oct 23, 2024 | €0.46210 | €0.46210 | €0.43673 | €0.43782 | €5,441 | €3,317,546 |
Oct 22, 2024 | €0.46805 | €0.46810 | €0.46119 | €0.46210 | €351 | €3,501,546 |
Oct 21, 2024 | €0.46845 | €0.47431 | €0.46428 | €0.46805 | €1,195 | €3,546,644 |
Oct 20, 2024 | €0.48382 | €0.48543 | €0.46638 | €0.46845 | €8,999 | €3,549,711 |
Oct 17, 2024 | €0.49068 | €0.49068 | €0.47758 | €0.47758 | €372 | €3,618,889 |
Oct 15, 2024 | €0.48841 | €0.49371 | €0.47767 | €0.47767 | €7,182 | €3,619,567 |
Oct 6, 2024 | €0.50069 | €0.50227 | €0.49648 | €0.49782 | €1,595 | €3,772,636 |
Sep 28, 2024 | €0.53075 | €0.53882 | €0.51889 | €0.52366 | €8,412 | €3,968,872 |
Sep 25, 2024 | €0.47159 | €0.47159 | €0.45372 | €0.45395 | €1,564 | €3,440,722 |
Sep 23, 2024 | €0.47050 | €0.47826 | €0.45937 | €0.47096 | €4,945 | €3,569,737 |
Sep 18, 2024 | €0.46053 | €0.46053 | €0.45063 | €0.45697 | €1,416 | €3,463,774 |
Jul 10, 2024 | €0.61593 | €0.62445 | €0.61363 | €0.62076 | €1,338 | €4,694,039 |
Jul 7, 2024 | €0.63879 | €0.64238 | €0.60548 | €0.60548 | €1,026 | €4,578,617 |
Jul 2, 2024 | €0.76848 | €0.76848 | €0.74932 | €0.76122 | €3,748 | €5,756,706 |
Jun 30, 2024 | €0.77536 | €0.78501 | €0.77430 | €0.78501 | €221 | €5,936,788 |
Jun 26, 2024 | €0.76691 | €0.77074 | €0.75397 | €0.75818 | €855 | €5,717,729 |
Jun 25, 2024 | €0.74767 | €0.76871 | €0.74767 | €0.76691 | €1,794 | €5,783,542 |
Jun 18, 2024 | €0.88639 | €0.90875 | €0.84134 | €0.86067 | €5,740 | €6,490,953 |
Jun 1, 2024 | €0.91871 | €0.92631 | €0.89134 | €0.90757 | €10,492 | €6,842,457 |
May 17, 2024 | €1.19 | €1.21 | €1.18 | €1.21 | €6,070 | €9,105,073 |
May 5, 2024 | €1.41 | €1.42 | €1.38 | €1.40 | €4,543 | €10,549,358 |
May 4, 2024 | €1.37 | €1.41 | €1.36 | €1.41 | €6,798 | €10,616,046 |
Apr 30, 2024 | €1.41 | €1.45 | €1.27 | €1.32 | €38,544 | €9,977,327 |
Apr 28, 2024 | €1.50 | €1.52 | €1.50 | €1.51 | €1,293 | €11,360,419 |
Apr 25, 2024 | €1.65 | €1.66 | €1.63 | €1.65 | €4,473 | €12,460,879 |
Apr 23, 2024 | €1.59 | €1.72 | €1.59 | €1.68 | €37,744 | €12,639,387 |
Apr 18, 2024 | €1.33 | €1.38 | €1.31 | €1.34 | €17,840 | €10,098,563 |
Apr 15, 2024 | €1.25 | €1.35 | €1.25 | €1.30 | €16,162 | €9,767,910 |
Apr 10, 2024 | €1.51 | €1.58 | €1.49 | €1.58 | €7,683 | €11,885,455 |
Apr 7, 2024 | €1.57 | €1.58 | €1.47 | €1.49 | €21,662 | €11,210,075 |
Apr 6, 2024 | €1.52 | €1.58 | €1.51 | €1.57 | €18,122 | €11,846,813 |
Apr 3, 2024 | €1.48 | €1.65 | €1.46 | €1.65 | €46,326 | €12,435,446 |
Mar 29, 2024 | €1.32 | €1.40 | €1.31 | €1.36 | €41,048 | €10,269,557 |
Mar 25, 2024 | €1.25 | €1.33 | €1.24 | €1.31 | €25,653 | €9,832,594 |
Mar 24, 2024 | €1.26 | €1.26 | €1.18 | €1.25 | €23,244 | €9,402,547 |
Mar 18, 2024 | €1.25 | €1.28 | €1.17 | €1.21 | €22,935 | €9,064,238 |
Mar 6, 2024 | €0.77531 | €0.89494 | €0.77531 | €0.87290 | €12,719 | €6,531,194 |
Statistiche prezzi Oxbull.tech
Advanced chart
Technical analysis
Informazioni su Oxbull.tech
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Oxbull.tech oggi?
Copy link to sectionIl prezzo OXB è attualmente di €0.00. Il prezzo di Oxbull.tech ha subito una variazione del -98.34% negli ultimi 30 giorni. Puoi utilizzare il grafico di Oxbull.tech in tempo reale per monitorare il prezzo OXB/EUR in tempo reale sopra o confrontare il valore di Oxbull.tech oggi con la sua performance passata utilizzando “Cronologia prezzi Oxbull.tech” nella parte superiore di questa pagina.
Qual è l’offerta totale di OXB?
Copy link to sectionL’offerta circolante è di 7,608,801.83 OXB, su un’offerta massima totale di 10,000,000.00 OXB.
Dove posso comprare Oxbull.tech?
Copy link to sectionPuoi buy Oxbull.tech su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Oxbull.tech?
Copy link to sectionIl modo più semplice per investire in Oxbull.tech è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Oxbull.tech