Pay It Now (PIN)
Pay It Now (PIN)
Il prezzo di Pay It Now è €0.004172820234, con una variazione del +16.67% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Pay It Now, su come funziona e su come investire.
24h Cambio | -€0.000163283414 |
---|---|
24h Massimo | €0.004369011901 |
24h Minimo | €0.004172820234 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | #7327 |
Offerta circolante | - |
Offerta massima | - |
Pay It Now mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
PIN/BTC | €0.000237235179 | €243.74 | €11.07 | 5 | Recentemente |
2 |
![]() |
PIN/WBNB | €0.002925777215 | - | - | 1 | Recentemente |
3 |
![]() |
PIN/WBNB | €0.002738832617 | - | - | 97 | Recentemente |
4 |
![]() |
WMATIC/PIN | €0.16 | - | - | 769 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Pay It Now cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 13, 2025 | €0.004301421570 | €0.004375533264 | €0.004275903275 | €0.004362921624 | €0 | €0 |
Apr 7, 2025 | €0.003351977754 | €0.003642342475 | €0.003109036349 | €0.003604082884 | €1,752 | €0 |
Apr 6, 2025 | €0.003878851046 | €0.003893167324 | €0.003351977754 | €0.003351977754 | €862 | €0 |
Apr 5, 2025 | €0.004092948241 | €0.004103892633 | €0.003859008064 | €0.003878851046 | €1,012 | €0 |
Apr 3, 2025 | €0.005146541575 | €0.005236411844 | €0.004486783347 | €0.005220182598 | €6,470 | €0 |
Apr 2, 2025 | €0.005559036545 | €0.005559036545 | €0.005146541575 | €0.005146541575 | €0 | €0 |
Mar 31, 2025 | €0.005527181440 | €0.005527181440 | €0.005428642614 | €0.005464336833 | €0 | €0 |
Mar 30, 2025 | €0.005317129913 | €0.005580386659 | €0.005317129913 | €0.005527181440 | €0 | €0 |
Mar 29, 2025 | €0.006285846517 | €0.006287839208 | €0.005317129913 | €0.005317129913 | €0 | €0 |
Mar 28, 2025 | €0.006547450033 | €0.006547450033 | €0.006001399701 | €0.006285846517 | €2,936 | €0 |
Mar 27, 2025 | €0.006394585161 | €0.006761221970 | €0.006394585161 | €0.006547450033 | €3,404 | €0 |
Mar 26, 2025 | €0.006054788052 | €0.006545471044 | €0.006054788052 | €0.006394585161 | €6 | €0 |
Mar 25, 2025 | €0.006054788052 | €0.006054788052 | €0.006054788052 | €0.006054788052 | €0 | €0 |
Mar 24, 2025 | €0.005871562169 | €0.006054788052 | €0.005865324164 | €0.006054788052 | €0 | €0 |
Mar 23, 2025 | €0.005741491851 | €0.005915060177 | €0.005741491851 | €0.005871562169 | €0 | €0 |
Mar 21, 2025 | €0.005900609121 | €0.005993013346 | €0.005830173633 | €0.005841192575 | €436 | €0 |
Mar 20, 2025 | €0.006363190558 | €0.006387243235 | €0.005894886704 | €0.005900609121 | €0 | €0 |
Mar 19, 2025 | €0.006077377694 | €0.006364970650 | €0.006045300993 | €0.006363190558 | €442 | €0 |
Mar 18, 2025 | €0.006010356350 | €0.006077377694 | €0.005837320564 | €0.006077377694 | €614 | €0 |
Mar 17, 2025 | €0.005767896989 | €0.006086061440 | €0.005767896989 | €0.006010356350 | €434 | €0 |
Mar 16, 2025 | €0.006004296373 | €0.006024588285 | €0.005711551946 | €0.005767896989 | €473 | €0 |
Mar 15, 2025 | €0.005740306251 | €0.006027952332 | €0.005740245912 | €0.006004296373 | €0 | €0 |
Mar 14, 2025 | €0.003663339454 | €0.006378036775 | €0.003663339454 | €0.005740306251 | €29,985 | €0 |
Mar 13, 2025 | €0.003848679569 | €0.003881040415 | €0.003624764266 | €0.003663339454 | €0 | €0 |
Mar 12, 2025 | €0.003777051254 | €0.003977700263 | €0.003639214538 | €0.003848679569 | €4,137 | €0 |
Mar 11, 2025 | €0.003638287623 | €0.003777051254 | €0.003611288269 | €0.003777051254 | €0 | €0 |
Mar 10, 2025 | €0.004015339285 | €0.004273085940 | €0.003638287623 | €0.003638287623 | €3,106 | €0 |
Mar 9, 2025 | €0.004506324838 | €0.004506324838 | €0.004015339285 | €0.004015339285 | €0 | €0 |
Mar 7, 2025 | €0.004782591572 | €0.004782591572 | €0.004350269928 | €0.004350269928 | €3,997 | €0 |
Mar 5, 2025 | €0.004559838562 | €0.004761611981 | €0.004544149004 | €0.004761611981 | €0 | €0 |
Mar 3, 2025 | €0.008043525356 | €0.008043525356 | €0.004606592447 | €0.004769722793 | €94,004 | €0 |
Mar 2, 2025 | €0.008011793646 | €0.008188211190 | €0.007829458031 | €0.008043525356 | €2,976 | €0 |
Feb 26, 2025 | €0.005726295773 | €0.005922270640 | €0.005598004783 | €0.005770603442 | €231 | €0 |
Feb 24, 2025 | €0.006109139196 | €0.006156344240 | €0.005548201288 | €0.005548201288 | €182 | €0 |
Feb 22, 2025 | €0.005883231346 | €0.006161299451 | €0.005877458915 | €0.006146426717 | €1,347 | €0 |
Feb 18, 2025 | €0.007625124245 | €0.007757021254 | €0.006622856923 | €0.006749819818 | €7,935 | €0 |
Feb 16, 2025 | €0.008873678690 | €0.008873678690 | €0.008700662408 | €0.008700662408 | €0 | €0 |
Feb 15, 2025 | €0.008815130457 | €0.008915629384 | €0.008815130457 | €0.008873678690 | €35 | €0 |
Feb 14, 2025 | €0.008831382363 | €0.008831382363 | €0.008717382076 | €0.008815130457 | €708 | €0 |
Feb 11, 2025 | €0.008303461256 | €0.008915296076 | €0.008303461256 | €0.008677556151 | €1 | €0 |
Feb 9, 2025 | €0.008213991705 | €0.008380999146 | €0.008013063487 | €0.008059411263 | €74 | €0 |
Feb 8, 2025 | €0.008192121587 | €0.008284364553 | €0.008066025556 | €0.008213991705 | €1,466 | €0 |
Feb 7, 2025 | €0.006800145279 | €0.008500772168 | €0.006800145279 | €0.008192121587 | €25,931 | €0 |
Feb 6, 2025 | €0.008226675081 | €0.008496002997 | €0.006769403406 | €0.006800145279 | €6,496 | €0 |
Feb 5, 2025 | €0.008478579767 | €0.008835707123 | €0.008213881853 | €0.008226675081 | €1,146 | €0 |
Feb 3, 2025 | €0.006076971039 | €0.009453294016 | €0.004350485116 | €0.009453294016 | €50,827 | €0 |
Feb 2, 2025 | €0.007903254630 | €0.007903254630 | €0.006076971039 | €0.006076971039 | €8,364 | €0 |
Feb 1, 2025 | €0.007783729191 | €0.008700038132 | €0.007778227371 | €0.007903254630 | €12,648 | €0 |
Jan 31, 2025 | €0.008787247336 | €0.009076246372 | €0.007429073674 | €0.007783729191 | €13,213 | €0 |
Jan 30, 2025 | €0.008316656788 | €0.009753773676 | €0.008107851730 | €0.008787247336 | €24,474 | €0 |
Jan 29, 2025 | €0.007845045994 | €0.008715094203 | €0.007326708269 | €0.008316656788 | €23,669 | €0 |
Jan 28, 2025 | €0.008412266419 | €0.008487045642 | €0.007759077764 | €0.007845045994 | €9,788 | €0 |
Jan 26, 2025 | €0.007117883115 | €0.007170578130 | €0.006768562980 | €0.006949598946 | €1,897 | €0 |
Jan 25, 2025 | €0.007074206701 | €0.007165467333 | €0.006997048666 | €0.007117883115 | €179 | €0 |
Jan 23, 2025 | €0.006687596539 | €0.007194560923 | €0.006663282247 | €0.007072700955 | €4,365 | €0 |
Jan 22, 2025 | €0.006879302415 | €0.006879302415 | €0.006879302415 | €0.006879302415 | €0 | €0 |
Jan 21, 2025 | €0.007872238850 | €0.007872238850 | €0.006445060892 | €0.006879302415 | €18,500 | €0 |
Jan 19, 2025 | €0.008246746479 | €0.008755331577 | €0.007241295542 | €0.007445547815 | €19,299 | €0 |
Jan 15, 2025 | €0.007338769913 | €0.007729659834 | €0.007042187861 | €0.007729659834 | €3,004 | €0 |
Jan 12, 2025 | €0.007603038423 | €0.007640488365 | €0.007407851903 | €0.007453820249 | €134 | €0 |
Jan 11, 2025 | €0.007781286469 | €0.007781286469 | €0.007361673989 | €0.007603038423 | €2,842 | €0 |
Jan 10, 2025 | €0.007781962878 | €0.007781962878 | €0.007781286469 | €0.007781286469 | €329 | €0 |
Jan 9, 2025 | €0.008026467489 | €0.008206828055 | €0.007729368975 | €0.007781962878 | €10,307 | €0 |
Jan 7, 2025 | €0.009121313542 | €0.009121313542 | €0.008294514457 | €0.008360633045 | €4,883 | €0 |
Jan 6, 2025 | €0.009737400031 | €0.009820989576 | €0.009121313542 | €0.009121313542 | €3,679 | €0 |
Jan 5, 2025 | €0.009763277880 | €0.009777537822 | €0.009513578928 | €0.009737400031 | €271 | €0 |
Jan 3, 2025 | €0.008072454422 | €0.009215379769 | €0.008072454422 | €0.009198414858 | €11,325 | €0 |
Jan 1, 2025 | €0.007683302807 | €0.007819191745 | €0.007667868017 | €0.007819191745 | €251 | €0 |
Dec 31, 2024 | €0.007683302807 | €0.007683302807 | €0.007683302807 | €0.007683302807 | €0 | €0 |
Dec 29, 2024 | €0.008109618995 | €0.008189773638 | €0.008094596121 | €0.008141950876 | €198 | €0 |
Dec 28, 2024 | €0.007110876610 | €0.008109618995 | €0.006822548830 | €0.008109618995 | €9,949 | €0 |
Dec 27, 2024 | €0.006887501555 | €0.007115895621 | €0.006887501555 | €0.007110876610 | €68 | €0 |
Dec 26, 2024 | €0.007480098265 | €0.007480098265 | €0.006887501555 | €0.006887501555 | €693 | €0 |
Dec 25, 2024 | €0.008029850146 | €0.008029850146 | €0.007465371165 | €0.007480098265 | €2,063 | €0 |
Dec 24, 2024 | €0.007398436147 | €0.008029850146 | €0.007398436147 | €0.008029850146 | €485 | €0 |
Dec 23, 2024 | €0.007250992317 | €0.007427504128 | €0.007204160694 | €0.007398436147 | €364 | €0 |
Dec 20, 2024 | €0.006680851438 | €0.007722550306 | €0.005754012038 | €0.007722550306 | €10,736 | €0 |
Dec 19, 2024 | €0.007658184522 | €0.007658184522 | €0.006651037023 | €0.006680851438 | €2,260 | €0 |
Dec 18, 2024 | €0.008567072025 | €0.008567072025 | €0.007641010367 | €0.007658184522 | €1,405 | €0 |
Dec 16, 2024 | €0.008904483435 | €0.009092029502 | €0.008695234812 | €0.008695234812 | €1,644 | €0 |
Dec 13, 2024 | €0.009478685657 | €0.009478685657 | €0.008900770515 | €0.008900770515 | €1,222 | €0 |
Dec 10, 2024 | €0.008966212313 | €0.009581540220 | €0.008833821834 | €0.009286797420 | €6,196 | €0 |
Dec 8, 2024 | €0.01129 | €0.01130 | €0.01090 | €0.01126 | €218 | €0 |
Dec 7, 2024 | €0.01142 | €0.01142 | €0.01105 | €0.01129 | €799 | €0 |
Dec 5, 2024 | €0.01131 | €0.01174 | €0.01089 | €0.01127 | €6,660 | €0 |
Dec 4, 2024 | €0.01101 | €0.01197 | €0.01089 | €0.01131 | €10,796 | €0 |
Dec 3, 2024 | €0.01018 | €0.01197 | €0.01018 | €0.01101 | €12,009 | €0 |
Dec 2, 2024 | €0.009455530330 | €0.01030 | €0.009187286010 | €0.01018 | €11,475 | €0 |
Dec 1, 2024 | €0.009540540297 | €0.009636246461 | €0.009254249575 | €0.009455530330 | €1,817 | €0 |
Nov 30, 2024 | €0.009358565184 | €0.009723486347 | €0.009189623349 | €0.009540540297 | €4,180 | €0 |
Nov 29, 2024 | €0.009030043998 | €0.009370607736 | €0.009014916312 | €0.009358565184 | €1,501 | €0 |
Nov 28, 2024 | €0.009121745265 | €0.009121745265 | €0.008759468113 | €0.009030043998 | €5,762 | €0 |
Nov 27, 2024 | €0.008223554378 | €0.009147056861 | €0.008025101225 | €0.009121745265 | €9,356 | €0 |
Nov 26, 2024 | €0.009196099731 | €0.009196099731 | €0.008156243187 | €0.008223554378 | €1,436 | €0 |
Nov 24, 2024 | €0.008125486424 | €0.009559111115 | €0.008125486424 | €0.008991975094 | €19,880 | €0 |
Nov 23, 2024 | €0.006519139496 | €0.009063341231 | €0.006519139496 | €0.008125486424 | €35,500 | €0 |
Nov 22, 2024 | €0.005651742008 | €0.006546546540 | €0.005651742008 | €0.006519139496 | €9,565 | €0 |
Nov 21, 2024 | €0.005311740867 | €0.005730615238 | €0.005184181735 | €0.005651742008 | €3,494 | €0 |
Nov 20, 2024 | €0.005055622576 | €0.005389981014 | €0.004991802760 | €0.005311740867 | €4,777 | €0 |
Nov 7, 2024 | €0.002669013249 | €0.003328918491 | €0.002644515273 | €0.003328918491 | €12,830 | €0 |
Statistiche prezzi Pay It Now
Advanced chart
Technical analysis
Informazioni su Pay It Now
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Pay It Now oggi?
Copy link to sectionIl prezzo PIN è attualmente di €0.004172820234. Il prezzo di Pay It Now ha subito una variazione del -29.57% negli ultimi 30 giorni. Puoi utilizzare il grafico di Pay It Now in tempo reale per monitorare il prezzo PIN/EUR in tempo reale sopra o confrontare il valore di Pay It Now oggi con la sua performance passata utilizzando “Cronologia prezzi Pay It Now” nella parte superiore di questa pagina.
Qual è l’offerta totale di PIN?
Copy link to sectionL’offerta circolante è di 0.00 PIN, su un’offerta massima totale di 0.00 PIN.
Dove posso comprare Pay It Now?
Copy link to sectionPuoi buy Pay It Now su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Pay It Now?
Copy link to sectionIl modo più semplice per investire in Pay It Now è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Pay It Now