SparksPay (SPK)
SparksPay (SPK)
Il prezzo di SparksPay è €0.00, con una variazione del +0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di SparksPay, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000455607796 |
24h Minimo | €0.000455607796 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 14.05M |
Offerta massima | 21M |
SparksPay mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
SPK/BTC | €0.000440080022 | - | - | 0 | Recentemente |
2 |
![]() |
SPK/BTC | €0.001611421561 | - | - | 0 | Recentemente |
3 |
![]() |
SPK/BTC | €0.001703642982 | - | - | 1 | Recentemente | Nessun dato trovato | Nessun dato trovato |
SparksPay cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Feb 7, 2024 | €0.000455607796 | €0.000455607796 | €0.000455607796 | €0.000455607796 | €0 | €0 |
Jan 25, 2024 | €0.000455607796 | €0.000455607796 | €0.000455607796 | €0.000455607796 | €0 | €0 |
Jan 24, 2024 | €0.000455607796 | €0.000455607796 | €0.000455607796 | €0.000455607796 | €0 | €0 |
Jan 21, 2024 | €0.000455607796 | €0.000455607796 | €0.000455607796 | €0.000455607796 | €0 | €0 |
Jan 19, 2024 | €0.000455607796 | €0.000455607796 | €0.000455607796 | €0.000455607796 | €0 | €0 |
Jan 15, 2024 | €0.000441970575 | €0.000457659324 | €0.000441040982 | €0.000449667110 | €8 | €0 |
Jan 13, 2024 | €0.000453137605 | €0.000457019498 | €0.000448894080 | €0.000452875058 | €8 | €0 |
Jan 12, 2024 | €0.000490513603 | €0.000490956641 | €0.000443601171 | €0.000453137605 | €8 | €0 |
Jan 11, 2024 | €0.000493107542 | €0.000517645431 | €0.000482883167 | €0.000490513603 | €2 | €0 |
Jan 10, 2024 | €0.000406312901 | €0.000503372750 | €0.000392031785 | €0.000493107542 | €2 | €0 |
Jan 8, 2024 | €0.000425680220 | €0.000428855515 | €0.000385462362 | €0.000413683413 | €1 | €0 |
Jan 5, 2024 | €0.000389360101 | €0.006522218902 | €0.000379045771 | €0.000505753797 | €2 | €0 |
Jan 2, 2024 | €0.002255733870 | €0.002345175366 | €0.002255733870 | €0.002296717979 | €1 | €0 |
Jan 1, 2024 | €0.003350028265 | €0.003390138457 | €0.002176274469 | €0.002255733870 | €0 | €0 |
Dec 31, 2023 | €0.003345647339 | €0.003397211765 | €0.003330566758 | €0.003350028265 | €0 | €0 |
Dec 30, 2023 | €0.003337748293 | €0.003376262157 | €0.003296285158 | €0.003345647339 | €0 | €0 |
Dec 29, 2023 | €0.002178054152 | €0.003409797235 | €0.002157671776 | €0.003337748293 | €0 | €0 |
Dec 28, 2023 | €0.002219305974 | €0.002235596262 | €0.002162551411 | €0.002178054152 | €0 | €0 |
Dec 25, 2023 | €0.002197959113 | €0.002236155570 | €0.002186242361 | €0.002228331915 | €0 | €0 |
Dec 23, 2023 | €0.002248768520 | €0.002248768520 | €0.002214916136 | €0.002234902011 | €0 | €0 |
Dec 20, 2023 | €0.002161486427 | €0.002260562421 | €0.002157500050 | €0.002229040723 | €1 | €0 |
Dec 18, 2023 | €0.002116213964 | €0.002180122584 | €0.002074748380 | €0.002178685979 | €0 | €0 |
Dec 17, 2023 | €0.002158884723 | €0.002161551667 | €0.002113308666 | €0.002116897636 | €0 | €0 |
Dec 16, 2023 | €0.002143873111 | €0.002179733024 | €0.002132429097 | €0.002158845788 | €0 | €0 |
Dec 15, 2023 | €0.002197969140 | €0.002199057260 | €0.002134619772 | €0.002143878094 | €0 | €0 |
Dec 13, 2023 | €0.002119617136 | €0.002213965245 | €0.002080323218 | €0.002193688928 | €0 | €0 |
Dec 11, 2023 | €0.002236979425 | €0.002238976550 | €0.002062934011 | €0.002108125814 | €1 | €0 |
Dec 10, 2023 | €0.002234900322 | €0.002248916225 | €0.002229043927 | €0.002236805484 | €0 | €0 |
Dec 8, 2023 | €0.002212975242 | €0.002279464847 | €0.002205185682 | €0.002257001135 | €1 | €0 |
Dec 6, 2023 | €0.002253769359 | €0.002260207881 | €0.002223315517 | €0.002234660568 | €0 | €0 |
Dec 4, 2023 | €0.002041976878 | €0.002159231277 | €0.002041976878 | €0.002144279171 | €0 | €0 |
Nov 30, 2023 | €0.001934111188 | €0.001947907344 | €0.001919219641 | €0.001927572914 | €0 | €0 |
Nov 27, 2023 | €0.001915431747 | €0.001937423231 | €0.001891763601 | €0.001937036642 | €1 | €0 |
Nov 26, 2023 | €0.001932083012 | €0.001932325577 | €0.001900861226 | €0.001915855647 | €0 | €0 |
Nov 20, 2023 | €0.001845596134 | €0.001858900409 | €0.001821881065 | €0.001848994094 | €0 | €0 |
Nov 19, 2023 | €0.001805572661 | €0.001849441297 | €0.001797669345 | €0.001845587694 | €0 | €0 |
Nov 10, 2023 | €0.004886924731 | €0.004906844749 | €0.001833342934 | €0.001875229476 | €0 | €0 |
Nov 4, 2023 | €0.001713536051 | €0.001738903528 | €0.001708706579 | €0.001731370105 | €0 | €0 |
Nov 3, 2023 | €0.001722957055 | €0.001723116721 | €0.001685268480 | €0.001713474537 | €0 | €0 |
Oct 29, 2023 | €0.001802758770 | €0.001834988630 | €0.001795119111 | €0.001825672560 | €8 | €0 |
Oct 26, 2023 | €0.001823627588 | €0.001840277708 | €0.001785218893 | €0.001805940102 | €1 | €0 |
Oct 24, 2023 | €0.001744023667 | €0.001850136723 | €0.001739290492 | €0.001790459688 | €1 | €0 |
Oct 19, 2023 | €0.001497299962 | €0.001525170469 | €0.001490536904 | €0.001517379171 | €0 | €0 |
Oct 17, 2023 | €0.001506678135 | €0.001510924701 | €0.001488342341 | €0.001502750548 | €0 | €0 |
Oct 16, 2023 | €0.001434936652 | €0.001554106292 | €0.001434571058 | €0.001506685305 | €0 | €0 |
Oct 11, 2023 | €0.001448644752 | €0.001452336495 | €0.001406721855 | €0.001419368172 | €6 | €0 |
Oct 5, 2023 | €0.001468877256 | €0.001483739695 | €0.001448617288 | €0.001449440530 | €0 | €0 |
Oct 3, 2023 | €0.001578568740 | €0.001584033329 | €0.001442417355 | €0.001449528374 | €1 | €0 |
Oct 2, 2023 | €0.001600256269 | €0.001631719963 | €0.001570946505 | €0.001579035619 | €1 | €0 |
Sep 22, 2023 | €0.001638892777 | €0.001647892744 | €0.001635292693 | €0.001639534268 | €0 | €0 |
Sep 10, 2023 | €0.003194299762 | €0.003202298143 | €0.003165962281 | €0.003186812780 | €0 | €0 |
Sep 9, 2023 | €0.001598154367 | €0.003196854169 | €0.001593840617 | €0.003194152207 | €1 | €0 |
Sep 7, 2023 | €0.001588963195 | €0.001626541938 | €0.001581330005 | €0.001617073704 | €0 | €0 |
Sep 3, 2023 | €0.001596287604 | €0.001607477458 | €0.001592573371 | €0.001601965229 | €0 | €0 |
Sep 2, 2023 | €0.001591879850 | €0.001600937022 | €0.001589172246 | €0.001596245515 | €0 | €0 |
Sep 1, 2023 | €0.001600743138 | €0.001610779862 | €0.001567378105 | €0.001591866743 | €0 | €0 |
Aug 31, 2023 | €0.001684107098 | €0.001692668800 | €0.001592961051 | €0.001600723565 | €1 | €0 |
Aug 30, 2023 | €0.001709094845 | €0.001709928853 | €0.001671227290 | €0.001684047115 | €1 | €0 |
Aug 29, 2023 | €0.001610299891 | €0.001727920703 | €0.001599107463 | €0.001708997063 | €0 | €0 |
Aug 28, 2023 | €0.001609636971 | €0.001615392958 | €0.001597134646 | €0.001610302211 | €0 | €0 |
Aug 27, 2023 | €0.001604721648 | €0.001613759060 | €0.001602395690 | €0.001609590408 | €0 | €0 |
Aug 26, 2023 | €0.001607042878 | €0.001609052214 | €0.001603355208 | €0.001604735748 | €0 | €0 |
Aug 25, 2023 | €0.001613397465 | €0.001616068642 | €0.001594077992 | €0.001607036081 | €0 | €0 |
Aug 24, 2023 | €0.001631046361 | €0.001636073573 | €0.001601428600 | €0.001613235465 | €0 | €0 |
Aug 23, 2023 | €0.001605117591 | €0.003443485843 | €0.001592310167 | €0.001630947924 | €2 | €0 |
Aug 22, 2023 | €0.001634047051 | €0.003434716612 | €0.001575262447 | €0.001605046614 | €31 | €0 |
Aug 21, 2023 | €0.001638367329 | €0.001638933361 | €0.001620192648 | €0.001634104840 | €0 | €0 |
Aug 20, 2023 | €0.001633250655 | €0.001642756762 | €0.001628004037 | €0.001638402749 | €0 | €0 |
Aug 19, 2023 | €0.001630374214 | €0.001641617380 | €0.001615749612 | €0.001633184171 | €0 | €0 |
Aug 18, 2023 | €0.001667903885 | €0.001676679754 | €0.001611293106 | €0.001630258120 | €0 | €0 |
Aug 17, 2023 | €0.001797762314 | €0.001798544033 | €0.001600229335 | €0.001667497845 | €0 | €0 |
Aug 16, 2023 | €0.001824884833 | €0.001827998124 | €0.001797793086 | €0.001797793086 | €0 | €0 |
Aug 15, 2023 | €0.001839657651 | €0.001840968352 | €0.001819274718 | €0.001824894498 | €0 | €0 |
Aug 14, 2023 | €0.001832446507 | €0.001853962737 | €0.001821883131 | €0.001839593669 | €0 | €0 |
Aug 13, 2023 | €0.001840587098 | €0.001842149264 | €0.001831004993 | €0.001832417625 | €0 | €0 |
Aug 12, 2023 | €0.001839561422 | €0.001842976039 | €0.001836668502 | €0.001840654051 | €0 | €0 |
Aug 11, 2023 | €0.001841055344 | €0.001845780887 | €0.001832578598 | €0.001839555390 | €0 | €0 |
Aug 10, 2023 | €0.001824484256 | €0.001856699819 | €0.001818162233 | €0.001841061885 | €2 | €0 |
Aug 9, 2023 | €0.001835824134 | €0.001852517004 | €0.001813526157 | €0.001824522232 | €0 | €0 |
Aug 8, 2023 | €0.001799594803 | €0.001856929479 | €0.001795187413 | €0.001835790936 | €0 | €0 |
Aug 7, 2023 | €0.001945253883 | €0.002050714507 | €0.001778110792 | €0.001799631661 | €34 | €0 |
Aug 6, 2023 | €0.001945823516 | €0.001952702330 | €0.001939842148 | €0.001945300446 | €0 | €0 |
Aug 5, 2023 | €0.001921344550 | €0.001946948297 | €0.001916297522 | €0.001945876582 | €1 | €0 |
Aug 4, 2023 | €0.001928395798 | €0.001936156337 | €0.001909775604 | €0.001921348380 | €0 | €0 |
Aug 3, 2023 | €0.001926693062 | €0.001939758588 | €0.001915646289 | €0.001928531042 | €0 | €0 |
Aug 2, 2023 | €0.002140643156 | €0.002165333008 | €0.001917618117 | €0.001926588698 | €16 | €0 |
Aug 1, 2023 | €0.003322747930 | €0.003322747930 | €0.002078139473 | €0.002140667999 | €0 | €0 |
Jul 31, 2023 | €0.003327543977 | €0.003350433589 | €0.003313095082 | €0.003322592584 | €0 | €0 |
Jul 30, 2023 | €0.002069866489 | €0.003345291595 | €0.002062256026 | €0.003327560762 | €1 | €0 |
Jul 29, 2023 | €0.002066798767 | €0.002072066602 | €0.002063172684 | €0.002069806627 | €0 | €0 |
Jul 28, 2023 | €0.002059368004 | €0.002079132525 | €0.002053310395 | €0.002066907243 | €0 | €0 |
Jul 27, 2023 | €0.002069226470 | €0.002082519522 | €0.002051987621 | €0.002059249359 | €0 | €0 |
Jul 26, 2023 | €0.002060210925 | €0.002089574345 | €0.002051851934 | €0.002069184522 | €0 | €0 |
Jul 25, 2023 | €0.002057058895 | €0.002067821913 | €0.002049311495 | €0.002060186525 | €0 | €0 |
Jul 24, 2023 | €0.002119202871 | €0.002120940291 | €0.002042204201 | €0.002056941046 | €0 | €0 |
Jul 23, 2023 | €0.002098527678 | €0.002135488224 | €0.002096658540 | €0.002119316546 | €0 | €0 |
Jul 22, 2023 | €0.002108463858 | €0.002113005383 | €0.002091855125 | €0.002098279746 | €0 | €0 |
Jul 21, 2023 | €0.002101117642 | €0.002116866066 | €0.002096990006 | €0.002108445042 | €0 | €0 |
Jul 20, 2023 | €0.002108936903 | €0.002142794733 | €0.002089191857 | €0.002101020025 | €1 | €0 |
Jul 19, 2023 | €0.002104754196 | €0.002125562671 | €0.002102128348 | €0.002109026739 | €0 | €26,639 |
Statistiche prezzi SparksPay
Advanced chart
Technical analysis
Informazioni su SparksPay
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di SparksPay oggi?
Copy link to sectionIl prezzo SPK è attualmente di €0.00. Il prezzo di SparksPay ha subito una variazione del +10.22% negli ultimi 30 giorni. Puoi utilizzare il grafico di SparksPay in tempo reale per monitorare il prezzo SPK/EUR in tempo reale sopra o confrontare il valore di SparksPay oggi con la sua performance passata utilizzando “Cronologia prezzi SparksPay” nella parte superiore di questa pagina.
Qual è l’offerta totale di SPK?
Copy link to sectionL’offerta circolante è di 14,053,013.03 SPK, su un’offerta massima totale di 21,000,000.00 SPK.
Dove posso comprare SparksPay?
Copy link to sectionPuoi buy SparksPay su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in SparksPay?
Copy link to sectionIl modo più semplice per investire in SparksPay è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
SparksPay