Paypex (PAYX)
Paypex (PAYX)
Il prezzo di Paypex è €0.00, con una variazione del +5.66% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Paypex, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000034605986 |
24h Minimo | €0.000034605986 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
Paypex mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
PAYX/ETH | €3.45 | - | - | 0 | Recentemente |
2 |
![]() |
PAYX/ETH | €1.45 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Paypex cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 9, 2024 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €0 |
Dec 7, 2024 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €0 |
Dec 6, 2024 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €0 |
Dec 5, 2024 | €3.38 | €3.49 | €3.33 | €3.46 | €0 | €0 |
Dec 4, 2024 | €3.19 | €3.43 | €3.19 | €3.38 | €0 | €0 |
Dec 2, 2024 | €3.26 | €3.31 | €3.14 | €3.21 | €0 | €0 |
Dec 1, 2024 | €3.27 | €3.30 | €3.23 | €3.26 | €0 | €0 |
Nov 30, 2024 | €3.17 | €3.29 | €3.16 | €3.27 | €0 | €0 |
Nov 29, 2024 | €3.15 | €3.21 | €3.12 | €3.17 | €0 | €0 |
Nov 28, 2024 | €3.23 | €3.23 | €3.12 | €3.15 | €0 | €0 |
Nov 27, 2024 | €2.93 | €3.24 | €2.91 | €3.23 | €0 | €0 |
Nov 26, 2024 | €3.01 | €3.05 | €2.87 | €2.93 | €0 | €0 |
Nov 25, 2024 | €2.96 | €3.12 | €2.92 | €3.01 | €0 | €0 |
Nov 24, 2024 | €2.99 | €3.04 | €2.90 | €2.96 | €0 | €0 |
Nov 23, 2024 | €2.93 | €3.08 | €2.93 | €2.99 | €0 | €0 |
Nov 22, 2024 | €2.97 | €3.02 | €2.89 | €2.93 | €0 | €0 |
Nov 21, 2024 | €2.70 | €2.98 | €2.68 | €2.97 | €0 | €0 |
Nov 20, 2024 | €2.74 | €2.78 | €2.67 | €2.70 | €0 | €0 |
Nov 19, 2024 | €2.84 | €2.84 | €2.70 | €2.74 | €0 | €0 |
Nov 18, 2024 | €2.71 | €2.84 | €2.69 | €2.84 | €0 | €0 |
Nov 16, 2024 | €2.72 | €2.83 | €2.71 | €2.76 | €0 | €0 |
Nov 15, 2024 | €2.69 | €2.75 | €2.66 | €2.73 | €0 | €0 |
Nov 11, 2024 | €2.81 | €2.98 | €2.75 | €2.97 | €0 | €0 |
Nov 8, 2024 | €2.55 | €2.62 | €2.55 | €2.61 | €0 | €0 |
Nov 7, 2024 | €2.40 | €2.57 | €2.38 | €2.55 | €0 | €0 |
Nov 5, 2024 | €2.11 | €2.18 | €2.10 | €2.13 | €0 | €0 |
Nov 3, 2024 | €2.19 | €2.20 | €2.12 | €2.16 | €0 | €0 |
Oct 31, 2024 | €2.34 | €2.35 | €2.21 | €2.22 | €0 | €0 |
Oct 22, 2024 | €2.35 | €2.35 | €2.30 | €2.31 | €0 | €0 |
Oct 20, 2024 | €2.33 | €2.43 | €2.32 | €2.42 | €0 | €0 |
Oct 18, 2024 | €2.29 | €2.35 | €2.29 | €2.33 | €0 | €0 |
Oct 17, 2024 | €2.30 | €2.33 | €2.27 | €2.29 | €0 | €0 |
Oct 15, 2024 | €2.32 | €2.35 | €2.24 | €2.29 | €0 | €0 |
Oct 14, 2024 | €2.17 | €2.33 | €2.15 | €2.32 | €0 | €0 |
Oct 8, 2024 | €2.14 | €2.17 | €2.12 | €2.15 | €0 | €0 |
Oct 7, 2024 | €2.15 | €2.21 | €2.12 | €2.14 | €0 | €0 |
Sep 24, 2024 | €2.33 | €2.35 | €2.29 | €2.34 | €0 | €0 |
Sep 23, 2024 | €2.27 | €2.37 | €2.25 | €2.33 | €0 | €0 |
Sep 18, 2024 | €2.06 | €2.09 | €2.01 | €2.09 | €0 | €0 |
Sep 16, 2024 | €2.04 | €2.06 | €1.99 | €2.02 | €0 | €0 |
Sep 15, 2024 | €2.13 | €2.14 | €2.02 | €2.04 | €0 | €0 |
Sep 14, 2024 | €2.15 | €2.15 | €2.11 | €2.13 | €0 | €0 |
Jul 14, 2024 | €2.80 | €2.88 | €2.79 | €2.86 | €0 | €0 |
Jul 11, 2024 | €2.73 | €2.83 | €2.70 | €2.73 | €0 | €0 |
Jul 8, 2024 | €2.58 | €2.72 | €2.49 | €2.66 | €0 | €0 |
Jul 5, 2024 | €2.70 | €2.73 | €2.50 | €2.63 | €0 | €0 |
Jun 28, 2024 | €3.03 | €3.07 | €2.96 | €2.97 | €0 | €0 |
Jun 25, 2024 | €2.95 | €3.02 | €2.94 | €2.99 | €0 | €0 |
Jun 22, 2024 | €3.10 | €3.10 | €3.06 | €3.08 | €0 | €0 |
Jun 18, 2024 | €3.09 | €3.10 | €2.98 | €3.07 | €0 | €0 |
May 31, 2024 | €3.30 | €3.38 | €3.28 | €3.31 | €0 | €0 |
May 28, 2024 | €3.43 | €3.45 | €3.33 | €3.38 | €0 | €0 |
May 26, 2024 | €3.30 | €3.42 | €3.29 | €3.37 | €0 | €0 |
May 19, 2024 | €2.75 | €2.76 | €2.69 | €2.71 | €0 | €0 |
May 18, 2024 | €2.73 | €2.77 | €2.72 | €2.75 | €0 | €0 |
May 5, 2024 | €2.75 | €2.79 | €2.71 | €2.76 | €0 | €0 |
May 2, 2024 | €2.62 | €2.65 | €2.55 | €2.63 | €0 | €0 |
Apr 29, 2024 | €2.87 | €2.89 | €2.75 | €2.83 | €0 | €0 |
Apr 26, 2024 | €2.78 | €2.79 | €2.73 | €2.76 | €0 | €0 |
Apr 25, 2024 | €2.77 | €2.81 | €2.72 | €2.78 | €0 | €0 |
Apr 24, 2024 | €2.84 | €2.90 | €2.74 | €2.77 | €0 | €0 |
Apr 10, 2024 | €3.09 | €3.13 | €3.01 | €3.12 | €0 | €0 |
Apr 4, 2024 | €2.92 | €3.02 | €2.87 | €2.93 | €0 | €0 |
Mar 30, 2024 | €3.09 | €3.14 | €3.08 | €3.09 | €0 | €0 |
Mar 5, 2024 | €3.20 | €3.36 | €2.88 | €3.14 | €0 | €0 |
Mar 2, 2024 | €3.03 | €3.05 | €2.99 | €3.01 | €0 | €0 |
Feb 25, 2024 | €2.64 | €2.74 | €2.63 | €2.74 | €0 | €0 |
Feb 23, 2024 | €2.62 | €2.63 | €2.56 | €2.57 | €0 | €0 |
Feb 22, 2024 | €2.62 | €2.67 | €2.56 | €2.62 | €0 | €0 |
Feb 21, 2024 | €2.66 | €2.66 | €2.53 | €2.62 | €0 | €0 |
Feb 20, 2024 | €2.59 | €2.67 | €2.54 | €2.66 | €0 | €0 |
Feb 15, 2024 | €2.45 | €2.52 | €2.44 | €2.49 | €0 | €0 |
Feb 14, 2024 | €2.33 | €2.45 | €2.31 | €2.45 | €0 | €0 |
Feb 11, 2024 | €2.05 | €2.45 | €2.00 | €2.21 | €0 | €0 |
Feb 3, 2024 | €2.03 | €2.09 | €1.93 | €2.00 | €0 | €0 |
Jan 16, 2024 | €2.22 | €2.30 | €2.20 | €2.28 | €0 | €0 |
Jan 7, 2024 | €2.06 | €2.21 | €1.79 | €1.82 | €0 | €0 |
Jan 5, 2024 | €1.88 | €2.24 | €1.80 | €2.08 | €0 | €0 |
Dec 26, 2023 | €1.92 | €2.14 | €1.78 | €1.99 | €0 | €0 |
Dec 24, 2023 | €2.03 | €2.05 | €1.76 | €2.00 | €0 | €0 |
Dec 16, 2023 | €1.96 | €1.99 | €1.95 | €1.96 | €0 | €0 |
Dec 9, 2023 | €2.08 | €2.11 | €2.06 | €2.06 | €0 | €0 |
Dec 8, 2023 | €2.08 | €2.10 | €2.06 | €2.08 | €0 | €0 |
Dec 6, 2023 | €2.02 | €2.03 | €1.96 | €1.97 | €0 | €0 |
Nov 30, 2023 | €1.79 | €1.81 | €1.78 | €1.81 | €0 | €0 |
Nov 14, 2023 | €1.81 | €1.82 | €1.72 | €1.74 | €0 | €0 |
Nov 13, 2023 | €1.80 | €1.86 | €1.79 | €1.81 | €0 | €0 |
Nov 1, 2023 | €1.60 | €1.63 | €1.58 | €1.63 | €0 | €0 |
Oct 19, 2023 | €1.38 | €1.38 | €1.36 | €1.38 | €0 | €0 |
Oct 16, 2023 | €1.37 | €1.43 | €1.37 | €1.41 | €0 | €0 |
Oct 9, 2023 | €1.44 | €1.44 | €1.37 | €1.39 | €0 | €0 |
Sep 23, 2023 | €1.40 | €1.41 | €1.40 | €1.40 | €0 | €0 |
Sep 21, 2023 | €1.43 | €1.43 | €1.39 | €1.40 | €0 | €0 |
Sep 12, 2023 | €1.37 | €1.42 | €1.37 | €1.40 | €0 | €0 |
Sep 11, 2023 | €1.43 | €1.43 | €1.36 | €1.37 | €0 | €0 |
Sep 10, 2023 | €1.44 | €1.44 | €1.42 | €1.43 | €0 | €0 |
Sep 9, 2023 | €1.44 | €1.44 | €1.44 | €1.44 | €0 | €0 |
Sep 8, 2023 | €1.45 | €1.46 | €1.43 | €1.44 | €0 | €0 |
Sep 7, 2023 | €1.44 | €1.46 | €1.43 | €1.45 | €0 | €0 |
Sep 6, 2023 | €1.44 | €1.46 | €1.42 | €1.44 | €0 | €0 |
Statistiche prezzi Paypex
Advanced chart
Technical analysis
Informazioni su Paypex
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Paypex oggi?
Copy link to sectionIl prezzo PAYX è attualmente di €0.00. Il prezzo di Paypex ha subito una variazione del +36.06% negli ultimi 30 giorni. Puoi utilizzare il grafico di Paypex in tempo reale per monitorare il prezzo PAYX/EUR in tempo reale sopra o confrontare il valore di Paypex oggi con la sua performance passata utilizzando “Cronologia prezzi Paypex” nella parte superiore di questa pagina.
Qual è l’offerta totale di PAYX?
Copy link to sectionL’offerta circolante è di 0.00 PAYX, su un’offerta massima totale di 0.00 PAYX.
Dove posso comprare Paypex?
Copy link to sectionPuoi buy Paypex su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Paypex?
Copy link to sectionIl modo più semplice per investire in Paypex è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Paypex