Tronipay (TRP)
Tronipay (TRP)
Il prezzo di Tronipay è €0.000480088326, con una variazione del +6.56% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Tronipay, su come funziona e su come investire.
24h Cambio | -€0.000007040552 |
---|---|
24h Massimo | €0.000488634172 |
24h Minimo | €0.000475061372 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €33.56 |
Dominanza di mercato | - |
Classifica di mercato | #6307 |
Offerta circolante | - |
Offerta massima | - |
Tronipay mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
TRP/BTC | €0.000386882471 | - | - | 25 | Recentemente |
2 |
![]() |
TRP/ETH | €0.000854023741 | - | - | 13 | Recentemente |
3 |
![]() |
TRP/ETH | €0.000145753714 | - | - | 8 | Recentemente |
4 |
![]() |
TRP/BTC | €6.90 | - | - | 5 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Tronipay cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €0.000470763825 | €0.000488634172 | €0.000470763825 | €0.000477773729 | €33 | €0 |
Apr 6, 2025 | €0.000492856577 | €0.000494117654 | €0.000442344004 | €0.000449471349 | €31 | €0 |
Apr 4, 2025 | €0.000492243400 | €0.000499613366 | €0.000482608259 | €0.000494872321 | €35 | €0 |
Apr 3, 2025 | €0.000488435238 | €0.000497001169 | €0.000479745514 | €0.000492243400 | €34 | €0 |
Apr 2, 2025 | €0.000509224539 | €0.000524209560 | €0.000486536088 | €0.000488435238 | €34 | €0 |
Mar 31, 2025 | €0.000488453599 | €0.000497892624 | €0.000481662280 | €0.000491013737 | €34 | €0 |
Mar 30, 2025 | €0.000490991283 | €0.000496562617 | €0.000483668229 | €0.000488453599 | €34 | €0 |
Mar 28, 2025 | €0.000526291814 | €0.000528591986 | €0.000498826635 | €0.000505078241 | €35 | €0 |
Mar 27, 2025 | €0.000525976533 | €0.000531507968 | €0.000520144894 | €0.000526291814 | €37 | €0 |
Mar 26, 2025 | €0.000534119847 | €0.000537654549 | €0.000519870042 | €0.000525976533 | €37 | €0 |
Mar 23, 2025 | €0.000511607473 | €0.000521750701 | €0.000511410157 | €0.000521750701 | €36 | €0 |
Mar 22, 2025 | €0.000510861180 | €0.000516319296 | €0.000510722567 | €0.000511607473 | €36 | €0 |
Mar 21, 2025 | €0.000513370071 | €0.000516353013 | €0.000505234422 | €0.000510861180 | €36 | €0 |
Mar 16, 2025 | €0.000509425611 | €0.000509623988 | €0.000494439461 | €0.000497544240 | €35 | €0 |
Mar 15, 2025 | €0.000504970448 | €0.000511086014 | €0.000504125217 | €0.000509425611 | €36 | €0 |
Mar 14, 2025 | €0.000489613523 | €0.000512356784 | €0.000488991025 | €0.000504970448 | €35 | €0 |
Mar 11, 2025 | €0.000481643722 | €0.000507660345 | €0.000466623162 | €0.000501650137 | €35 | €0 |
Mar 9, 2025 | €0.000542851642 | €0.000544672874 | €0.000500120771 | €0.000503553750 | €35 | €0 |
Mar 8, 2025 | €0.000538208766 | €0.000546110486 | €0.000531295712 | €0.000542851642 | €38 | €0 |
Mar 7, 2025 | €0.000556968759 | €0.000564591562 | €0.000530966453 | €0.000538208766 | €38 | €0 |
Mar 5, 2025 | €0.000543776643 | €0.000564754855 | €0.000539642269 | €0.000563124430 | €39 | €0 |
Mar 3, 2025 | €0.000604313913 | €0.000604313913 | €0.000528924956 | €0.000537273176 | €38 | €0 |
Mar 2, 2025 | €0.000543606883 | €0.000608431433 | €0.000537134976 | €0.000604313913 | €42 | €0 |
Mar 1, 2025 | €0.000539543753 | €0.000551698681 | €0.000530271506 | €0.000543606883 | €38 | €0 |
Feb 28, 2025 | €0.000548180018 | €0.000548206936 | €0.000501748771 | €0.000539543753 | €38 | €0 |
Feb 25, 2025 | €0.000593753725 | €0.000598771333 | €0.000560072199 | €0.000581814998 | €41 | €0 |
Feb 24, 2025 | €0.000643816444 | €0.000645770133 | €0.000593753725 | €0.000593753725 | €41 | €0 |
Feb 23, 2025 | €0.000638503631 | €0.000645068844 | €0.000635753536 | €0.000643816444 | €45 | €0 |
Feb 22, 2025 | €0.000626164168 | €0.000642050238 | €0.000625094942 | €0.000638503631 | €45 | €0 |
Feb 21, 2025 | €0.000642652458 | €0.000656942489 | €0.000618557717 | €0.000626164168 | €44 | €0 |
Feb 20, 2025 | €0.000633536702 | €0.000646211664 | €0.000632634583 | €0.000642652458 | €45 | €0 |
Feb 17, 2025 | €0.000626534766 | €0.000645784609 | €0.000625126077 | €0.000633235477 | €44 | €0 |
Feb 16, 2025 | €0.000553947589 | €0.000637838270 | €0.000553947589 | €0.000626534766 | €44 | €0 |
Feb 14, 2025 | €0.000938180731 | €0.000972748798 | €0.000502992383 | €0.000555586639 | €35 | €0 |
Feb 11, 2025 | €0.000936581649 | €0.000958590365 | €0.000911192592 | €0.000917294894 | €95 | €0 |
Feb 3, 2025 | €0.000990790887 | €0.001013577062 | €0.000830296942 | €0.001003838431 | €104 | €0 |
Feb 2, 2025 | €0.001063715421 | €0.001076351681 | €0.000965762745 | €0.000990790887 | €103 | €0 |
Feb 1, 2025 | €0.001114590024 | €0.001123418522 | €0.001059092529 | €0.001063715421 | €110 | €0 |
Jan 31, 2025 | €0.001107950201 | €0.001158315687 | €0.001097247658 | €0.001114590024 | €115 | €0 |
Jan 25, 2025 | €0.001123758002 | €0.001135180972 | €0.001108147843 | €0.001125538617 | €117 | €0 |
Jan 22, 2025 | €0.000489747582 | €0.000490400734 | €0.000477279499 | €0.000477787983 | €38 | €0 |
Jan 18, 2025 | €0.000524543974 | €0.000526485279 | €0.000502473109 | €0.000511968001 | €53 | €0 |
Jan 16, 2025 | €0.000512960184 | €0.000514427515 | €0.000492541832 | €0.000501451841 | €52 | €0 |
Jan 15, 2025 | €0.000486441789 | €0.000514837466 | €0.000483325210 | €0.000512960184 | €53 | €0 |
Jan 14, 2025 | €0.000474701994 | €0.000489756114 | €0.000473565275 | €0.000486441789 | €50 | €0 |
Jan 11, 2025 | €0.000485156807 | €0.000488913831 | €0.000479976252 | €0.000485680674 | €50 | €0 |
Jan 10, 2025 | €0.000475456656 | €0.000490747874 | €0.000475385370 | €0.000485156807 | €50 | €0 |
Jan 9, 2025 | €0.000490319244 | €0.000492848126 | €0.000468310428 | €0.000475456656 | €49 | €0 |
Jan 8, 2025 | €0.000499080044 | €0.000502223955 | €0.000477091514 | €0.000490319244 | €51 | €0 |
Jan 7, 2025 | €2.53 | €0.000535332880 | €2.53 | €0.000499080044 | €52 | €0 |
Jan 6, 2025 | €2.53 | €2.53 | €2.53 | €2.53 | €56 | €0 |
Jan 5, 2025 | €2.53 | €2.53 | €2.53 | €2.53 | €54 | €0 |
Jan 3, 2025 | €2.53 | €2.53 | €2.53 | €2.53 | €54 | €0 |
Dec 30, 2024 | €2.53 | €2.53 | €2.53 | €2.53 | €51 | €0 |
Dec 25, 2024 | €2.53 | €2.53 | €2.53 | €2.53 | €53 | €0 |
Dec 24, 2024 | €2.53 | €2.53 | €2.53 | €2.53 | €53 | €0 |
Dec 23, 2024 | €2.53 | €2.53 | €2.53 | €2.53 | €52 | €0 |
Dec 21, 2024 | €2.53 | €2.53 | €2.53 | €2.53 | €52 | €0 |
Dec 20, 2024 | €2.53 | €2.53 | €2.53 | €2.53 | €53 | €0 |
Dec 16, 2024 | €2.53 | €2.53 | €2.53 | €2.53 | €59 | €0 |
Dec 15, 2024 | €2.53 | €2.53 | €2.53 | €2.53 | €34 | €0 |
Dec 14, 2024 | €2.53 | €2.53 | €2.53 | €2.53 | €33 | €0 |
Dec 13, 2024 | €2.53 | €2.53 | €2.53 | €2.53 | €33 | €0 |
Dec 12, 2024 | €2.53 | €2.53 | €2.53 | €2.53 | €32 | €0 |
Dec 11, 2024 | €2.50 | €2.53 | €2.49 | €2.53 | €33 | €0 |
Dec 8, 2024 | €0.000212253210 | €0.000212253210 | €2.58 | €2.65 | €36 | €0 |
Dec 7, 2024 | €0.000212024808 | €0.000213162984 | €0.000210539509 | €0.000211885658 | €40 | €0 |
Dec 4, 2024 | €0.000201673461 | €0.000209570460 | €0.000200552994 | €0.000208555669 | €39 | €0 |
Dec 3, 2024 | €0.000201173033 | €0.000202414179 | €0.000196784912 | €0.000201673461 | €38 | €0 |
Dec 1, 2024 | €0.000203436461 | €0.000205746115 | €0.000201852506 | €0.000204894912 | €38 | €0 |
Nov 30, 2024 | €0.000204020588 | €0.000204406952 | €0.000202176151 | €0.000203436461 | €38 | €0 |
Nov 29, 2024 | €0.000200713568 | €0.000206611174 | €0.000200267594 | €0.000204020588 | €38 | €0 |
Nov 28, 2024 | €0.000202003968 | €0.000202899253 | €0.000198837169 | €0.000200713568 | €38 | €0 |
Nov 27, 2024 | €0.000191809346 | €0.000204036678 | €0.000191457697 | €0.000202003968 | €38 | €0 |
Nov 26, 2024 | €0.000194925511 | €0.000198196132 | €0.000189608125 | €0.000191809346 | €36 | €0 |
Nov 25, 2024 | €0.000230938290 | €0.000230938290 | €0.000194440972 | €0.000194925511 | €36 | €0 |
Nov 24, 2024 | €0.000231690676 | €0.000235003744 | €0.000223281327 | €0.000230938290 | €61 | €0 |
Nov 23, 2024 | €0.000230346864 | €0.000236032598 | €0.000230135307 | €0.000231690676 | €62 | €0 |
Nov 22, 2024 | €0.000231816465 | €0.000233999213 | €0.000227431656 | €0.000230346864 | €61 | €0 |
Nov 21, 2024 | €0.000216415614 | €0.000232264052 | €0.000215668387 | €0.000231816465 | €62 | €0 |
Nov 20, 2024 | €0.000215600865 | €0.000219867998 | €0.000213758398 | €0.000216415614 | €58 | €0 |
Nov 19, 2024 | €0.000509449990 | €0.000513018475 | €0.000213073117 | €0.000215600865 | €57 | €0 |
Nov 18, 2024 | €0.000499647160 | €0.000513698582 | €0.000498073419 | €0.000509449990 | €146 | €0 |
Nov 17, 2024 | €0.000514859513 | €0.000518643931 | €0.000494999584 | €0.000499647160 | €143 | €0 |
Nov 16, 2024 | €0.000515631172 | €0.000521222911 | €0.000513370917 | €0.000514859513 | €118 | €0 |
Nov 14, 2024 | €0.000516238431 | €0.000521814273 | €0.000494748806 | €0.000496952467 | €114 | €0 |
Nov 4, 2024 | €0.000393586961 | €0.000397744301 | €0.000381732480 | €0.000387096469 | €89 | €0 |
Nov 2, 2024 | €0.000398983053 | €0.000400925529 | €0.000395810498 | €0.000397568851 | €91 | €0 |
Nov 1, 2024 | €0.000402660606 | €0.000409843755 | €0.000395303135 | €0.000398983053 | €92 | €0 |
Oct 28, 2024 | €0.000392082352 | €0.000404503281 | €0.000388880724 | €0.000402781360 | €92 | €0 |
Oct 24, 2024 | €0.000386961881 | €0.000397692551 | €0.000385566873 | €0.000394021368 | €90 | €0 |
Oct 23, 2024 | €0.000393440405 | €0.000393661226 | €0.000378546598 | €0.000385484623 | €88 | €0 |
Oct 22, 2024 | €0.000395444315 | €0.000396506294 | €0.000390275919 | €0.000393440405 | €90 | €0 |
Oct 21, 2024 | €0.000405313481 | €0.000408015596 | €0.000392894637 | €0.000395444315 | €91 | €0 |
Oct 18, 2024 | €0.000392775296 | €0.000402368606 | €0.000391946089 | €0.000399112814 | €92 | €0 |
Oct 17, 2024 | €0.000394389763 | €0.000396682532 | €0.000389177873 | €0.000392775296 | €90 | €0 |
Oct 16, 2024 | €0.000391391304 | €0.000398248368 | €0.000390203112 | €0.000394389763 | €91 | €0 |
Oct 14, 2024 | €0.000367973753 | €0.000390744198 | €0.000365563269 | €0.000388185344 | €89 | €0 |
Oct 12, 2024 | €0.000364924521 | €0.000370842940 | €0.000364924521 | €0.000369834734 | €85 | €0 |
Sep 29, 2024 | €0.000389285671 | €0.000389622649 | €0.000385757966 | €0.000387456509 | €89 | €0 |
Statistiche prezzi Tronipay
Advanced chart
Technical analysis
Informazioni su Tronipay
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Tronipay oggi?
Copy link to sectionIl prezzo TRP è attualmente di €0.000480088326. Il prezzo di Tronipay ha subito una variazione del -3.72% negli ultimi 30 giorni. Puoi utilizzare il grafico di Tronipay in tempo reale per monitorare il prezzo TRP/EUR in tempo reale sopra o confrontare il valore di Tronipay oggi con la sua performance passata utilizzando “Cronologia prezzi Tronipay” nella parte superiore di questa pagina.
Qual è l’offerta totale di TRP?
Copy link to sectionL’offerta circolante è di 0.00 TRP, su un’offerta massima totale di 0.00 TRP.
Dove posso comprare Tronipay?
Copy link to sectionPuoi buy Tronipay su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Tronipay?
Copy link to sectionIl modo più semplice per investire in Tronipay è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Tronipay