ZoidPay (ZPAY)
ZoidPay (ZPAY)
Il prezzo di ZoidPay è €0.001370844909, con una variazione del -4.36% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di ZoidPay, su come funziona e su come investire.
24h Cambio | -€0.000045575283 |
---|---|
24h Massimo | €0.001430889141 |
24h Minimo | €0.001348631867 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €5.27K |
Dominanza di mercato | - |
Classifica di mercato | #5249 |
Offerta circolante | - |
Offerta massima | 700M |
ZoidPay mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZPAY/USDT | €0.001347530348 | €143.55 | €276.39 | 824 | Recentemente |
2 |
![]() |
ZPAY/USDT | €0.001355511302 | €3.63 | €297.37 | 82 | Recentemente |
3 |
![]() |
ZPAY/WEGLD | €0.008988756454 | - | - | 43,617 | Recentemente |
4 |
![]() |
ZPAY/USDT | €0.009494005458 | €172.73 | €721.18 | 44,145 | Recentemente |
5 |
![]() |
ZPAY/USDT | €0.01 | - | - | 425 | Recentemente |
6 |
![]() |
ZPAY/WEGLD | €0.009548506741 | - | - | 38,933 | Recentemente |
7 |
![]() |
ZPAY/USDT | €0.009886226183 | €471.64 | €373.60 | 29,336 | Recentemente |
8 |
![]() |
ZPAY/USDT | €0.01 | €42.60 | €4.95 | 3,627 | Recentemente |
9 |
![]() |
ZPAY/WEGLD | €0.009795264449 | - | - | 21,605 | Recentemente |
10 |
![]() |
ZPAY/USDT | €0.01 | €398.75 | €279.84 | 12,228 | Recentemente | Nessun dato trovato | Nessun dato trovato |
ZoidPay cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €0.001370205564 | €0.001430889140 | €0.001346740894 | €0.001347062181 | €2,096 | €0 |
Apr 13, 2025 | €0.001396836158 | €0.001422729825 | €0.001348631867 | €0.001370205564 | €5,744 | €0 |
Apr 6, 2025 | €0.001497129005 | €0.001499296698 | €0.001225591681 | €0.001266642727 | €17,797 | €0 |
Apr 5, 2025 | €0.001590853938 | €0.001610671597 | €0.001469245531 | €0.001497129005 | €4,558 | €0 |
Apr 4, 2025 | €0.001501888596 | €0.001629762717 | €0.001484548105 | €0.001590853938 | €13,844 | €0 |
Apr 2, 2025 | €0.001781330318 | €0.001792674233 | €0.001552007413 | €0.001666271888 | €11,380 | €0 |
Mar 30, 2025 | €0.001709803509 | €0.001743756315 | €0.001693601909 | €0.001698033842 | €3,889 | €0 |
Mar 29, 2025 | €0.001812915427 | €0.001818055378 | €0.001684539275 | €0.001709808419 | €5,803 | €0 |
Mar 28, 2025 | €0.001841602314 | €0.001857836707 | €0.001784190759 | €0.001812915427 | €8,690 | €0 |
Mar 27, 2025 | €0.001867541574 | €0.001891973992 | €0.001830802638 | €0.001841602314 | €87,186 | €0 |
Mar 26, 2025 | €0.001911778837 | €0.001912414596 | €0.001815908438 | €0.001867541574 | €74,194 | €0 |
Mar 25, 2025 | €0.001894283393 | €0.001954242676 | €0.001870664076 | €0.001911778837 | €83,369 | €0 |
Mar 24, 2025 | €0.001911012222 | €0.001973750518 | €0.001876695829 | €0.001894283393 | €53,359 | €0 |
Mar 23, 2025 | €0.001911101868 | €0.001939114132 | €0.001858449001 | €0.001910888324 | €76,654 | €0 |
Mar 20, 2025 | €0.001904249017 | €0.002006108752 | €0.001892978076 | €0.001937559436 | €84,570 | €0 |
Mar 18, 2025 | €0.001937743463 | €0.001946732193 | €0.001814852343 | €0.001875844400 | €85,981 | €0 |
Mar 17, 2025 | €0.001907169987 | €0.001941355837 | €0.001885448249 | €0.001938287549 | €48,476 | €0 |
Mar 16, 2025 | €0.001941621903 | €0.001959925612 | €0.001840764120 | €0.001907201810 | €6,078 | €0 |
Mar 14, 2025 | €0.001885139006 | €0.001937807045 | €0.001868468241 | €0.001906791346 | €4,664 | €0 |
Mar 13, 2025 | €0.001983075130 | €0.002042988434 | €0.001870242382 | €0.001885139006 | €16,480 | €0 |
Mar 12, 2025 | €0.002090089980 | €0.002143636830 | €0.001965961085 | €0.001983075130 | €8,633 | €0 |
Mar 11, 2025 | €0.001998846744 | €0.002133160606 | €0.001782252138 | €0.002090089980 | €19,944 | €0 |
Mar 9, 2025 | €0.002296185952 | €0.002338002965 | €0.002093284702 | €0.002158762533 | €55,063 | €0 |
Mar 8, 2025 | €0.002078195060 | €0.002312454791 | €0.002069542384 | €0.002296205946 | €32,856 | €0 |
Mar 7, 2025 | €0.002132382412 | €0.002177120534 | €0.002060911692 | €0.002078195060 | €70,245 | €0 |
Mar 6, 2025 | €0.002237879668 | €0.002324362972 | €0.002122534971 | €0.002132382412 | €94,885 | €0 |
Mar 5, 2025 | €0.002193823656 | €0.002299527566 | €0.002193823656 | €0.002237879668 | €108,130 | €0 |
Mar 4, 2025 | €0.002189644943 | €0.002296456668 | €0.002091195828 | €0.002193823656 | €67,120 | €0 |
Mar 3, 2025 | €0.002344502201 | €0.002354639163 | €0.002137165500 | €0.002189644943 | €97,006 | €0 |
Mar 2, 2025 | €0.002279226238 | €0.002355517963 | €0.002219087902 | €0.002344502201 | €96,816 | €0 |
Mar 1, 2025 | €0.002317700877 | €0.002351797382 | €0.002197213905 | €0.002279226238 | €94,133 | €0 |
Feb 28, 2025 | €0.002332699462 | €0.002370544170 | €0.002182076017 | €0.002317700877 | €95,869 | €0 |
Feb 27, 2025 | €0.002337397459 | €0.002385464104 | €0.002237214568 | €0.002332699462 | €87,434 | €0 |
Feb 25, 2025 | €0.002279239757 | €0.002338972817 | €0.002195302364 | €0.002329437710 | €96,432 | €0 |
Feb 24, 2025 | €0.002462952762 | €0.002554993292 | €0.002262592554 | €0.002279239757 | €89,164 | €0 |
Feb 23, 2025 | €0.002396691118 | €0.002673843798 | €0.002251734999 | €0.002462952762 | €203,344 | €0 |
Feb 22, 2025 | €0.002332970317 | €0.002428330523 | €0.002311262796 | €0.002396691118 | €183,946 | €0 |
Feb 20, 2025 | €0.002524199507 | €0.002612854901 | €0.002506324123 | €0.002535990715 | €5,282 | €0 |
Feb 19, 2025 | €0.002495057177 | €0.002543858945 | €0.002444235201 | €0.002524199507 | €6,261 | €0 |
Feb 18, 2025 | €0.002576453661 | €0.002582750285 | €0.002381437349 | €0.002495057177 | €8,317 | €0 |
Feb 17, 2025 | €0.002643937635 | €0.002661128242 | €0.002432385254 | €0.002576453661 | €21,058 | €0 |
Feb 16, 2025 | €0.002759366116 | €0.002768007202 | €0.002643922805 | €0.002643937635 | €3,524 | €0 |
Feb 15, 2025 | €0.002842598715 | €0.002869550359 | €0.002717224965 | €0.002759366116 | €3,637 | €0 |
Feb 14, 2025 | €0.002930214759 | €0.002970115142 | €0.002768574859 | €0.002842598715 | €11,114 | €0 |
Feb 13, 2025 | €0.003021863108 | €0.003048729935 | €0.002899840937 | €0.002930108886 | €2,870 | €0 |
Feb 12, 2025 | €0.002949383598 | €0.003031921069 | €0.002821985955 | €0.003021863108 | €92,091 | €0 |
Feb 11, 2025 | €0.002951841379 | €0.003147298348 | €0.002907827190 | €0.002949383598 | €101,593 | €0 |
Feb 10, 2025 | €0.002926232851 | €0.003006445513 | €0.002871790197 | €0.002951841379 | €89,544 | €0 |
Feb 9, 2025 | €0.003065160722 | €0.003128506242 | €0.002810280562 | €0.002926507829 | €146,533 | €0 |
Feb 8, 2025 | €0.002918532324 | €0.003065443409 | €0.002842911365 | €0.003065000200 | €155,921 | €0 |
Feb 6, 2025 | €0.002960172956 | €0.003015738831 | €0.002858388885 | €0.002969169897 | €109,009 | €0 |
Feb 5, 2025 | €0.003155644421 | €0.003280925875 | €0.002906068827 | €0.002960172956 | €28,693 | €0 |
Feb 4, 2025 | €0.003072539073 | €0.003164910640 | €0.002910082538 | €0.003155644421 | €12,385 | €0 |
Feb 3, 2025 | €0.003161503699 | €0.003222675432 | €0.002550379699 | €0.003072539073 | €34,963 | €0 |
Feb 2, 2025 | €0.003331935049 | €0.003351657590 | €0.003118615861 | €0.003161503699 | €131,759 | €0 |
Feb 1, 2025 | €0.003586702361 | €0.003622570834 | €0.003327055488 | €0.003331834916 | €80,391 | €0 |
Jan 31, 2025 | €0.003599378349 | €0.003684026317 | €0.003467238778 | €0.003587039683 | €102,751 | €0 |
Jan 30, 2025 | €0.003567991574 | €0.003630191161 | €0.003481021940 | €0.003599576126 | €107,738 | €0 |
Jan 29, 2025 | €0.003475294446 | €0.003658537827 | €0.003447528781 | €0.003567290183 | €109,506 | €0 |
Jan 28, 2025 | €0.003528627176 | €0.003571076601 | €0.003425522853 | €0.003475294446 | €111,025 | €0 |
Jan 26, 2025 | €0.003806831615 | €0.003838560808 | €0.003655740286 | €0.003693658313 | €96,822 | €0 |
Jan 25, 2025 | €0.003685416818 | €0.003857294440 | €0.003668020009 | €0.003806494972 | €80,448 | €0 |
Jan 24, 2025 | €0.003615962682 | €0.003923887851 | €0.003541782486 | €0.003685229838 | €107,701 | €0 |
Jan 23, 2025 | €0.003528869172 | €0.003705805185 | €0.003367148874 | €0.003535784590 | €99,635 | €0 |
Jan 20, 2025 | €0.003606340709 | €0.003813384385 | €0.003338318029 | €0.003501909958 | €125,826 | €0 |
Jan 19, 2025 | €0.003636252289 | €0.004056463298 | €0.003596313725 | €0.003606340709 | €95,559 | €0 |
Jan 18, 2025 | €0.003888507056 | €0.003897597187 | €0.003626015241 | €0.003636252289 | €117,887 | €0 |
Jan 17, 2025 | €0.003920663178 | €0.004098420772 | €0.003833228175 | €0.003888507056 | €96,564 | €0 |
Jan 16, 2025 | €0.003962776044 | €0.004035174482 | €0.003888743409 | €0.003920663178 | €89,787 | €0 |
Jan 14, 2025 | €0.003535043125 | €0.003698180842 | €0.003504051199 | €0.003697385267 | €94,509 | €0 |
Jan 12, 2025 | €0.003829315288 | €0.003864254838 | €0.003607328416 | €0.003610283321 | €93,181 | €0 |
Jan 10, 2025 | €0.003780683890 | €0.003868393259 | €0.003692130175 | €0.003727974353 | €141,617 | €0 |
Jan 6, 2025 | €0.003900953022 | €0.004242533243 | €0.003823930572 | €0.004150686431 | €87,152 | €0 |
Jan 5, 2025 | €0.003898362728 | €0.003944924998 | €0.003789963777 | €0.003900953022 | €96,677 | €0 |
Jan 3, 2025 | €0.003697685956 | €0.003767992328 | €0.003601042664 | €0.003741483705 | €102,831 | €0 |
Jan 2, 2025 | €0.003651689955 | €0.003752331066 | €0.003587035579 | €0.003698003315 | €119,113 | €0 |
Dec 31, 2024 | €0.003731833104 | €0.003900473220 | €0.003689066844 | €0.003733921440 | €109,397 | €0 |
Dec 25, 2024 | €0.003894491872 | €0.005250946878 | €0.003691549223 | €0.003890531088 | €250,892 | €0 |
Dec 23, 2024 | €0.003979374352 | €0.004096816203 | €0.003859443029 | €0.003934535551 | €99,862 | €0 |
Dec 22, 2024 | €0.003857903585 | €0.003984563124 | €0.003817979039 | €0.003979374352 | €98,004 | €0 |
Dec 21, 2024 | €0.004153046784 | €0.004335497949 | €0.003824453911 | €0.003857903585 | €102,116 | €0 |
Dec 19, 2024 | €0.004626586571 | €0.004670366594 | €0.003918828864 | €0.003919742282 | €111,073 | €0 |
Dec 17, 2024 | €0.005191603653 | €0.005251979453 | €0.005015406997 | €0.005044330899 | €100,971 | €0 |
Dec 15, 2024 | €0.004246138507 | €0.005696393270 | €0.004245953415 | €0.005455387886 | €303,598 | €0 |
Dec 14, 2024 | €0.004219745038 | €0.004339795767 | €0.004151050326 | €0.004246138507 | €103,458 | €0 |
Dec 13, 2024 | €0.004132815716 | €0.004402678876 | €0.004119127413 | €0.004205419435 | €117,800 | €0 |
Dec 12, 2024 | €0.004367530656 | €0.004496830224 | €0.003902014029 | €0.004132831434 | €122,769 | €0 |
Dec 11, 2024 | €0.004041671998 | €0.004402485553 | €0.003934943056 | €0.004367675595 | €104,592 | €0 |
Dec 10, 2024 | €0.004172178806 | €0.004310891187 | €0.003903293649 | €0.004041671998 | €105,686 | €0 |
Dec 9, 2024 | €0.004972210355 | €0.004982561550 | €0.004001155815 | €0.004172398002 | €125,094 | €0 |
Dec 6, 2024 | €0.005024075721 | €0.005275845093 | €0.004823373061 | €0.005116153116 | €101,910 | €0 |
Dec 4, 2024 | €0.005399547618 | €0.005891321070 | €0.005154247330 | €0.005298547761 | €134,982 | €0 |
Dec 2, 2024 | €0.004261818036 | €0.004618265722 | €0.004050277981 | €0.004387806065 | €148,110 | €0 |
Dec 1, 2024 | €0.004000811578 | €0.004304086129 | €0.003893580038 | €0.004214362573 | €132,644 | €0 |
Nov 30, 2024 | €0.004329546598 | €0.004329546598 | €0.003954433309 | €0.004000811578 | €93,618 | €0 |
Nov 29, 2024 | €0.004274857444 | €0.004341806193 | €0.003962536537 | €0.004329546598 | €104,548 | €0 |
Nov 28, 2024 | €0.003991341572 | €0.004274796380 | €0.003854666350 | €0.004274796380 | €94,591 | €0 |
Nov 27, 2024 | €0.003732332564 | €0.003992538199 | €0.003676397864 | €0.003991341572 | €80,773 | €0 |
Nov 26, 2024 | €0.003843492594 | €0.003914765026 | €0.003467440255 | €0.003732520259 | €122,539 | €0 |
Nov 25, 2024 | €0.004151570777 | €0.004240687872 | €0.003805983428 | €0.003843642980 | €111,694 | €0 |
Statistiche prezzi ZoidPay
Advanced chart
Technical analysis
Informazioni su ZoidPay
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di ZoidPay oggi?
Copy link to sectionIl prezzo ZPAY è attualmente di €0.001370844909. Il prezzo di ZoidPay ha subito una variazione del -28.81% negli ultimi 30 giorni. Puoi utilizzare il grafico di ZoidPay in tempo reale per monitorare il prezzo ZPAY/EUR in tempo reale sopra o confrontare il valore di ZoidPay oggi con la sua performance passata utilizzando “Cronologia prezzi ZoidPay” nella parte superiore di questa pagina.
Qual è l’offerta totale di ZPAY?
Copy link to sectionL’offerta circolante è di 0.00 ZPAY, su un’offerta massima totale di 700,000,000.00 ZPAY.
Dove posso comprare ZoidPay?
Copy link to sectionPuoi buy ZoidPay su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in ZoidPay?
Copy link to sectionIl modo più semplice per investire in ZoidPay è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
ZoidPay