Snowball (SNOB)
Snowball (SNOB)
Il prezzo di Snowball è €0.003513857899, con una variazione del -6.25% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Snowball, su come funziona e su come investire.
24h Cambio | €0.000030925163 |
---|---|
24h Massimo | €0.003527138426 |
24h Minimo | €0.003365527181 |
Capitalizzazione di mercato | €19.30K |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | #2943 |
Offerta circolante | 5.49M |
Offerta massima | 18M |
Snowball mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WAVAX/SNOB | €17.66 | - | - | 5 | Recentemente |
2 |
![]() |
WAVAX/SNOB | €26.65 | - | - | 56 | Recentemente |
3 |
![]() |
LYD/SNOB | €0.000358323693 | - | - | 0 | Recentemente |
4 |
![]() |
WAVAX/SNOB | €21.14 | - | - | 0 | Recentemente |
5 |
![]() |
WAVAX/SNOB | €8.76 | - | - | 0 | Recentemente |
6 |
![]() |
LYD/SNOB | €0.000416700936 | - | - | 0 | Recentemente |
7 |
![]() |
WAVAX/SNOB | €8.12 | - | - | 0 | Recentemente |
8 |
![]() |
WAVAX/SNOB | €8.94 | - | - | 320 | Recentemente |
9 |
![]() |
WAVAX/SNOB | €9.07 | - | - | 3 | Recentemente |
10 |
![]() |
WAVAX/SNOB | €8.84 | - | - | 2 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Snowball cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €0.003365527180 | €0.003527138426 | €0.003365527180 | €0.003479297131 | €5 | €19,110 |
Apr 13, 2025 | €0.003574652264 | €0.003574652264 | €0.003365527180 | €0.003365527180 | €0 | €18,485 |
Apr 7, 2025 | €0.003642737114 | €0.003859508019 | €0.003366848322 | €0.003805432134 | €7 | €20,901 |
Apr 6, 2025 | €0.004065188085 | €0.004065188085 | €0.003642737114 | €0.003642737114 | €1 | €20,007 |
Apr 5, 2025 | €0.004155939935 | €0.004155939935 | €0.004064097867 | €0.004065188085 | €0 | €22,328 |
Apr 4, 2025 | €0.004123763314 | €0.004184677813 | €0.004114054375 | €0.004155939935 | €0 | €22,826 |
Apr 3, 2025 | €0.004230355114 | €0.004281341878 | €0.004029862275 | €0.004123763314 | €0 | €22,649 |
Apr 2, 2025 | €0.004561829690 | €0.004561829690 | €0.004230355114 | €0.004230355114 | €0 | €23,235 |
Apr 1, 2025 | €0.004255788493 | €0.004561829690 | €0.004255788493 | €0.004561829690 | €0 | €25,055 |
Mar 30, 2025 | €0.004318263579 | €0.004321881235 | €0.004250774504 | €0.004321881235 | €73 | €23,738 |
Mar 28, 2025 | €0.004159128669 | €0.004417688729 | €0.003756091826 | €0.004417688729 | €0 | €24,264 |
Mar 27, 2025 | €0.004209162762 | €0.004242112649 | €0.004159128669 | €0.004159128669 | €0 | €22,844 |
Mar 26, 2025 | €0.004505135921 | €0.004505135921 | €0.004209162762 | €0.004209162762 | €0 | €23,118 |
Mar 24, 2025 | €0.003760392493 | €0.004177939402 | €0.003760392493 | €0.004177939402 | €46 | €22,947 |
Mar 23, 2025 | €0.003783522731 | €0.003783522731 | €0.003760392493 | €0.003760392493 | €0 | €20,654 |
Mar 22, 2025 | €0.003738504867 | €0.003798542127 | €0.003724754181 | €0.003783522731 | €0 | €20,781 |
Mar 21, 2025 | €0.003641378271 | €0.003786475742 | €0.003580237346 | €0.003738504867 | €82 | €20,533 |
Mar 20, 2025 | €0.003679770301 | €0.003679770301 | €0.003641378271 | €0.003641378271 | €0 | €20,000 |
Mar 19, 2025 | €0.003694324666 | €0.003694324666 | €0.003679770301 | €0.003679770301 | €0 | €20,211 |
Mar 18, 2025 | €0.002591513031 | €0.003694324666 | €0.002591513031 | €0.003694324666 | €0 | €20,291 |
Mar 16, 2025 | €0.003076058888 | €0.003231887590 | €0.002989025181 | €0.002989025181 | €0 | €16,417 |
Mar 14, 2025 | €0.002955146658 | €0.003145204313 | €0.002955146658 | €0.003076058888 | €0 | €16,895 |
Mar 11, 2025 | €0.003254383398 | €0.003254383398 | €0.002641872518 | €0.002905336379 | €0 | €15,957 |
Mar 10, 2025 | €0.003254383398 | €0.003254383398 | €0.003254383398 | €0.003254383398 | €0 | €17,874 |
Mar 9, 2025 | €0.003254383398 | €0.003254383398 | €0.003254383398 | €0.003254383398 | €0 | €17,874 |
Mar 8, 2025 | €0.003293911557 | €0.003293911557 | €0.003254383398 | €0.003254383398 | €0 | €17,874 |
Mar 4, 2025 | €0.003845584140 | €0.003845584140 | €0.003845584140 | €0.003845584140 | €0 | €21,122 |
Mar 2, 2025 | €0.003912283176 | €0.004419110505 | €0.003905898314 | €0.004387841770 | €9 | €24,100 |
Mar 1, 2025 | €0.003943360815 | €0.003962187910 | €0.003861468728 | €0.003912283176 | €16 | €21,488 |
Feb 28, 2025 | €0.003998442052 | €0.003998442052 | €0.003943360815 | €0.003943360815 | €1 | €21,659 |
Feb 26, 2025 | €0.004597563612 | €0.004907011916 | €0.003911244755 | €0.003911244755 | €486 | €21,482 |
Feb 25, 2025 | €0.003677958641 | €0.004597563612 | €0.003424353893 | €0.004597563612 | €1,239 | €25,252 |
Feb 24, 2025 | €0.003885562442 | €0.003885562442 | €0.003677958641 | €0.003677958641 | €3 | €20,201 |
Feb 23, 2025 | €0.004122640241 | €0.004122640241 | €0.003879866422 | €0.003885562442 | €8 | €21,341 |
Feb 22, 2025 | €0.004071885067 | €0.004122640241 | €0.003950040978 | €0.004122640241 | €4 | €22,643 |
Feb 16, 2025 | €0.003229892283 | €0.003261904722 | €0.003192688249 | €0.003211063501 | €66 | €17,637 |
Feb 15, 2025 | €0.003169097172 | €0.003263326442 | €0.003122299280 | €0.003229892283 | €96 | €17,740 |
Feb 14, 2025 | €0.003169097172 | €0.003169097172 | €0.003169097172 | €0.003169097172 | €0 | €17,406 |
Feb 13, 2025 | €0.003310155070 | €0.003457400095 | €0.003169097172 | €0.003169097172 | €126 | €17,406 |
Feb 11, 2025 | €0.003463013852 | €0.003463013852 | €0.003463013852 | €0.003463013852 | €0 | €19,020 |
Feb 9, 2025 | €0.003337219354 | €0.003463815969 | €0.003337219354 | €0.003463815969 | €2 | €19,025 |
Feb 6, 2025 | €0.003853046780 | €0.003853046780 | €0.003358800133 | €0.003358800133 | €82 | €18,448 |
Feb 5, 2025 | €0.003907880979 | €0.004069232239 | €0.003853046780 | €0.003853046780 | €81 | €21,163 |
Feb 4, 2025 | €0.004265989893 | €0.004265989893 | €0.003907880979 | €0.003907880979 | €32 | €21,464 |
Feb 2, 2025 | €0.004867737351 | €0.004867737351 | €0.004225264156 | €0.004225264156 | €6 | €23,207 |
Feb 1, 2025 | €0.005436182274 | €0.005436182274 | €0.004867737351 | €0.004867737351 | €4 | €26,736 |
Jan 31, 2025 | €0.005017670363 | €0.005436182274 | €0.005017670363 | €0.005436182274 | €5 | €29,858 |
Jan 30, 2025 | €0.005017670363 | €0.005017670363 | €0.005017670363 | €0.005017670363 | €0 | €27,559 |
Jan 29, 2025 | €0.005161993815 | €0.005161993815 | €0.004870987029 | €0.005017670363 | €4 | €27,559 |
Jan 27, 2025 | €0.005534680972 | €0.005534680972 | €0.004569184086 | €0.005115871078 | €475 | €28,098 |
Jan 26, 2025 | €0.005773411606 | €0.005895619366 | €0.005534680972 | €0.005534680972 | €44 | €30,399 |
Jan 24, 2025 | €0.004066703721 | €0.005773033008 | €0.003697485533 | €0.005773033008 | €1,192 | €31,708 |
Jan 22, 2025 | €0.004824126738 | €0.004824126738 | €0.004305679861 | €0.004305679861 | €243 | €23,649 |
Jan 20, 2025 | €0.005261658076 | €0.005261658076 | €0.004756771371 | €0.004917459743 | €14 | €27,009 |
Jan 19, 2025 | €0.005315658834 | €0.005451082084 | €0.005024848544 | €0.005261658076 | €22 | €28,899 |
Jan 14, 2025 | €0.004674997676 | €0.004834265893 | €0.004674997676 | €0.004834265893 | €5 | €26,552 |
Jan 13, 2025 | €0.005080443889 | €0.005080443889 | €0.004606832115 | €0.004674997676 | €7 | €25,677 |
Jan 12, 2025 | €0.005013488971 | €0.005080443889 | €0.005013488971 | €0.005080443889 | €2 | €27,904 |
Jan 11, 2025 | €0.005018152842 | €0.005031492418 | €0.005013488971 | €0.005013488971 | €5 | €27,536 |
Jan 9, 2025 | €0.005072951791 | €0.005072951791 | €0.004915833628 | €0.004957729349 | €3 | €27,230 |
Jan 7, 2025 | €0.005870509309 | €0.005925313171 | €0.005408737165 | €0.005408737165 | €77 | €29,707 |
Jan 4, 2025 | €0.005535512545 | €0.006098695416 | €0.005475938775 | €0.006097222529 | €661 | €33,488 |
Jan 3, 2025 | €0.009043716354 | €0.009337730484 | €0.005469375505 | €0.005535512545 | €1,706 | €30,403 |
Jan 2, 2025 | €0.008752058625 | €0.009493236355 | €0.008752058625 | €0.009043716354 | €111 | €49,672 |
Jan 1, 2025 | €0.008640386204 | €0.008752058625 | €0.008097593238 | €0.008752058625 | €84 | €48,070 |
Dec 31, 2024 | €0.009633604573 | €0.009633604573 | €0.008640386204 | €0.008640386204 | €659 | €47,457 |
Dec 29, 2024 | €0.006864851206 | €0.01064 | €0.006807771100 | €0.01003 | €1,438 | €55,063 |
Dec 27, 2024 | €0.006685960447 | €0.006685960447 | €0.006383112192 | €0.006534258838 | €4 | €35,889 |
Dec 26, 2024 | €0.007043096129 | €0.007131185387 | €0.006685960447 | €0.006685960447 | €44 | €36,722 |
Dec 25, 2024 | €0.007155241226 | €0.007202650298 | €0.007035744189 | €0.007043096129 | €17 | €38,684 |
Dec 24, 2024 | €0.006995962545 | €0.007248810106 | €0.006995962545 | €0.007155241226 | €101 | €39,300 |
Dec 23, 2024 | €0.006851930592 | €0.007047351454 | €0.006670081181 | €0.006995962545 | €348 | €38,425 |
Dec 22, 2024 | €0.006981593089 | €0.007065012309 | €0.006851930592 | €0.006851930592 | €7 | €37,634 |
Dec 21, 2024 | €0.007507228205 | €0.007795040272 | €0.006981593089 | €0.006981593089 | €62 | €38,346 |
Dec 20, 2024 | €0.007010149285 | €0.007507228205 | €0.005333587302 | €0.007507228205 | €2,145 | €41,233 |
Dec 19, 2024 | €0.003049764627 | €0.008484729820 | €0.003049764627 | €0.007010149285 | €3,816 | €38,503 |
Dec 18, 2024 | €0.003472395623 | €0.003472395623 | €0.003049764627 | €0.003049764627 | €24 | €16,751 |
Dec 15, 2024 | €0.003643037030 | €0.003643037030 | €0.003643037030 | €0.003643037030 | €0 | €20,009 |
Dec 14, 2024 | €0.003638137726 | €0.003749516991 | €0.003638137726 | €0.003643037030 | €20 | €20,009 |
Dec 11, 2024 | €0.003021576234 | €0.003028560352 | €0.003021576234 | €0.003028560352 | €78 | €16,634 |
Dec 10, 2024 | €0.003021576234 | €0.003021576234 | €0.003021576234 | €0.003021576234 | €0 | €16,596 |
Dec 9, 2024 | €0.003501612751 | €0.003501612751 | €0.003021576234 | €0.003021576234 | €2 | €16,596 |
Dec 8, 2024 | €0.003482851115 | €0.003501612751 | €0.003482851115 | €0.003501612751 | €1 | €19,232 |
Dec 7, 2024 | €0.003524801192 | €0.003524801192 | €0.003482851115 | €0.003482851115 | €71 | €19,129 |
Dec 6, 2024 | €0.003564512917 | €0.003568781177 | €0.003524801192 | €0.003524801192 | €35 | €19,360 |
Dec 5, 2024 | €0.003575767914 | €0.003575767914 | €0.003508511836 | €0.003564512917 | €13 | €19,578 |
Dec 4, 2024 | €0.003463769230 | €0.003756059279 | €0.003463769230 | €0.003575767914 | €256 | €19,640 |
Dec 3, 2024 | €0.003582742243 | €0.003582742243 | €0.003416017088 | €0.003463769230 | €30 | €19,024 |
Dec 1, 2024 | €0.003065472952 | €0.003065472952 | €0.003021683400 | €0.003053268448 | €58 | €16,770 |
Nov 30, 2024 | €0.002962427687 | €0.003065472952 | €0.002962427687 | €0.003065472952 | €23 | €16,837 |
Nov 29, 2024 | €0.002810050848 | €0.002962427687 | €0.002810050848 | €0.002962427687 | €21 | €16,271 |
Nov 28, 2024 | €0.002832463693 | €0.002832463693 | €0.002810050848 | €0.002810050848 | €37 | €15,434 |
Nov 27, 2024 | €0.002661716066 | €0.002832463693 | €0.002661716066 | €0.002832463693 | €102 | €15,557 |
Nov 23, 2024 | €0.006352220548 | €0.006815540170 | €0.004011372285 | €0.004177041616 | €1,658 | €22,942 |
Nov 22, 2024 | €0.004761616078 | €0.006352220548 | €0.004761616078 | €0.006352220548 | €395 | €34,889 |
Nov 20, 2024 | €0.003108596643 | €0.003108596643 | €0.003108596643 | €0.003108596643 | €0 | €17,074 |
Nov 19, 2024 | €0.003303900041 | €0.003303900041 | €0.003108596643 | €0.003108596643 | €33 | €17,074 |
Nov 17, 2024 | €0.003126184480 | €0.003303900041 | €0.003126184480 | €0.003303900041 | €55 | €18,146 |
Nov 16, 2024 | €0.002871534951 | €0.003126184480 | €0.002871534951 | €0.003126184480 | €13 | €17,170 |
Nov 15, 2024 | €0.002888946008 | €0.002888946008 | €0.002871534951 | €0.002871534951 | €0 | €15,772 |
Statistiche prezzi Snowball
Advanced chart
Technical analysis
Informazioni su Snowball
Copy link to sectionRisorse
Copy link to sectionhttps://cchain.explorer.avax.network/tokens/0xC38f41A296A4493Ff429F1238e030924A1542e50/token-transfers, https://app.nansen.ai/token-god-mode?chain=avalanche&tab=transactions&tokenAddress=0xC38f41A296A4493Ff429F1238e030924A1542e50, https://avascan.info/blockchain/c/token/0xc38f41a296a4493ff429f1238e030924a1542e50
Qual è il prezzo di Snowball oggi?
Copy link to sectionIl prezzo SNOB è attualmente di €0.003513857899. Il prezzo di Snowball ha subito una variazione del +14.23% negli ultimi 30 giorni. Puoi utilizzare il grafico di Snowball in tempo reale per monitorare il prezzo SNOB/EUR in tempo reale sopra o confrontare il valore di Snowball oggi con la sua performance passata utilizzando “Cronologia prezzi Snowball” nella parte superiore di questa pagina.
Qual è l’offerta totale di SNOB?
Copy link to sectionL’offerta circolante è di 5,492,416.87 SNOB, su un’offerta massima totale di 18,000,000.00 SNOB.
Dove posso comprare Snowball?
Copy link to sectionPuoi buy Snowball su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Snowball?
Copy link to sectionIl modo più semplice per investire in Snowball è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Snowball