Yield Parrot (LORY)
Yield Parrot (LORY)
Il prezzo di Yield Parrot è €0.00, con una variazione del -0.96% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Yield Parrot, su come funziona e su come investire.
24h Cambio | -€0.000002203509 |
---|---|
24h Massimo | €0.000212709137 |
24h Minimo | €0.000208049922 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
Yield Parrot mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/LORY | €523.09 | - | - | 0 | Recentemente |
2 |
![]() |
WBNB/LORY | €191.70 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Yield Parrot cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jun 19, 2024 | €0.000207451586 | €0.000212234581 | €0.000207335989 | €0.000210228530 | €0 | €0 |
Jun 14, 2024 | €0.000209089349 | €0.000213137621 | €0.000206865800 | €0.000210783047 | €0 | €0 |
May 31, 2024 | €0.000207127008 | €0.000207828436 | €0.000205813474 | €0.000206630334 | €0 | €0 |
May 26, 2024 | €0.000210589883 | €0.000211107504 | €0.000209809113 | €0.000209923576 | €0 | €0 |
May 23, 2024 | €0.000229305450 | €0.000229700665 | €0.000210722882 | €0.000211716430 | €0 | €0 |
May 18, 2024 | €0.000220935560 | €0.000221209711 | €0.000219193118 | €0.000220262931 | €0 | €0 |
May 14, 2024 | €0.000223891498 | €0.000223923027 | €0.000214392584 | €0.000215464717 | €0 | €0 |
May 5, 2024 | €0.000224225029 | €0.000224408059 | €0.000221135812 | €0.000223440077 | €0 | €0 |
May 4, 2024 | €0.000224643180 | €0.000226336554 | €0.000223581603 | €0.000224225029 | €0 | €0 |
Apr 30, 2024 | €0.000225087141 | €0.000228352536 | €0.000213982720 | €0.000222294915 | €0 | €0 |
Apr 24, 2024 | €0.000247687934 | €0.000249218603 | €0.000242807323 | €0.000246702682 | €0 | €0 |
Apr 17, 2024 | €0.000227781401 | €0.000231557988 | €0.000221449716 | €0.000227709676 | €0 | €0 |
Apr 16, 2024 | €0.000229260981 | €0.000233302300 | €0.000222681183 | €0.000227781401 | €0 | €0 |
Apr 15, 2024 | €0.000235027641 | €0.000241869543 | €0.000228611629 | €0.000229260981 | €0 | €0 |
Apr 5, 2024 | €0.000272694638 | €0.000274248294 | €0.000240100940 | €0.000244141051 | €0 | €0 |
Apr 3, 2024 | €0.000258195723 | €0.000263782686 | €0.000255302076 | €0.000262530670 | €0 | €0 |
Mar 28, 2024 | €0.000267617293 | €0.000275014330 | €0.000267617293 | €0.000272048139 | €0 | €0 |
Mar 24, 2024 | €0.000259484943 | €0.000265993378 | €0.000257182781 | €0.000265277833 | €0 | €0 |
Mar 17, 2024 | €0.000381484927 | €0.000387336375 | €0.000367300336 | €0.000381885777 | €0 | €0 |
Mar 7, 2024 | €0.000349689283 | €0.000386585423 | €0.000347919181 | €0.000386585423 | €0 | €0 |
Mar 2, 2024 | €0.000332869760 | €0.000336209004 | €0.000332733800 | €0.000334899535 | €0 | €0 |
Feb 23, 2024 | €0.000311968559 | €0.000313900099 | €0.000303344976 | €0.000306321413 | €0 | €0 |
Feb 14, 2024 | €0.000314673222 | €0.000323673030 | €0.000314344613 | €0.000323673030 | €0 | €0 |
Feb 3, 2024 | €0.000291852362 | €0.000293847085 | €0.000290707756 | €0.000290707756 | €0 | €0 |
Feb 2, 2024 | €0.000290769407 | €0.000294562851 | €0.000290721133 | €0.000291852362 | €0 | €0 |
Jan 27, 2024 | €0.000292770818 | €0.000296457925 | €0.000292770818 | €0.000296416243 | €0 | €0 |
Jan 20, 2024 | €0.000367901978 | €0.000371418491 | €0.000367134274 | €0.000371347377 | €0 | €0 |
Jan 19, 2024 | €0.000367149060 | €0.000369276031 | €0.000362017340 | €0.000367901978 | €0 | €0 |
Jan 16, 2024 | €0.000372049366 | €0.000373343151 | €0.000369565651 | €0.000370411510 | €0 | €0 |
Jan 15, 2024 | €0.000354046803 | €0.000373773356 | €0.000353753662 | €0.000372049366 | €0 | €0 |
Jan 12, 2024 | €0.000361678784 | €0.000366256025 | €0.000345055203 | €0.000347984848 | €0 | €0 |
Jan 6, 2024 | €0.000371838370 | €0.000372069315 | €0.000355417335 | €0.000360320809 | €0 | €0 |
Jan 5, 2024 | €0.000378595389 | €0.000382309286 | €0.000365984829 | €0.000371838370 | €0 | €0 |
Dec 29, 2023 | €0.000458919706 | €0.000459568595 | €0.000438804696 | €0.000442041927 | €0 | €0 |
Dec 21, 2023 | €0.000428501081 | €0.000451526272 | €0.000424410586 | €0.000446810200 | €0 | €0 |
Dec 13, 2023 | €0.000486607447 | €0.000490190602 | €0.000468855096 | €0.000483600286 | €0 | €0 |
Dec 5, 2023 | €0.000446924834 | €0.000449573160 | €0.000437414769 | €0.000443038605 | €0 | €0 |
Nov 20, 2023 | €0.000472379816 | €0.000503321967 | €0.000466556679 | €0.000485843269 | €0 | €0 |
Nov 16, 2023 | €0.000567675803 | €0.000568115571 | €0.000461049598 | €0.000464879161 | €0 | €0 |
Nov 8, 2023 | €0.000585589275 | €0.000589435774 | €0.000581367838 | €0.000587129433 | €0 | €0 |
Nov 7, 2023 | €0.000605585049 | €0.000607161004 | €0.000576486054 | €0.000585545023 | €0 | €0 |
Nov 4, 2023 | €0.000547870228 | €0.000567253548 | €0.000545732879 | €0.000564052683 | €0 | €0 |
Nov 1, 2023 | €0.000537955383 | €0.000544357177 | €0.000529138869 | €0.000541761178 | €0 | €0 |
Oct 23, 2023 | €0.000614486619 | €0.000647836640 | €0.000614002157 | €0.000642445458 | €0 | €0 |
Oct 21, 2023 | €0.000597207291 | €0.000606585632 | €0.000595310119 | €0.000602507488 | €0 | €0 |
Oct 13, 2023 | €0.000576995058 | €0.000584891698 | €0.000574965322 | €0.000579291545 | €0 | €0 |
Oct 3, 2023 | €0.000677896167 | €0.000680782477 | €0.000671417788 | €0.000673910196 | €0 | €0 |
Oct 2, 2023 | €0.000688376857 | €0.000698548285 | €0.000673955418 | €0.000678024300 | €0 | €0 |
Sep 30, 2023 | €0.000679548807 | €0.000683020852 | €0.000677186389 | €0.000678063210 | €0 | €0 |
Sep 24, 2023 | €0.000664278933 | €0.000666619998 | €0.000655327004 | €0.000657364056 | €0 | €0 |
Sep 15, 2023 | €0.000751363434 | €0.000760393556 | €0.000747547949 | €0.000758247883 | €0 | €0 |
Sep 8, 2023 | €0.000768071783 | €0.000773272687 | €0.000756289452 | €0.000759452609 | €0 | €0 |
Sep 7, 2023 | €0.000858728414 | €0.000868234725 | €0.000766115915 | €0.000768378918 | €0 | €0 |
Sep 6, 2023 | €0.000856351830 | €0.000866655525 | €0.000847752352 | €0.000858719064 | €0 | €0 |
Sep 5, 2023 | €0.000858981648 | €0.000861248183 | €0.000852905082 | €0.000856276592 | €0 | €0 |
Sep 4, 2023 | €0.000855793615 | €0.000863737719 | €0.000851425794 | €0.000859048966 | €0 | €0 |
Sep 3, 2023 | €0.000855802455 | €0.000858471047 | €0.000851959963 | €0.000855853071 | €0 | €0 |
Sep 2, 2023 | €0.000852678881 | €0.000860702591 | €0.000851466713 | €0.000855717461 | €0 | €0 |
Sep 1, 2023 | €0.000907258379 | €0.000912512702 | €0.000844460041 | €0.000852641471 | €0 | €0 |
Aug 31, 2023 | €0.000937377918 | €0.000944913436 | €0.000902440876 | €0.000907229855 | €0 | €0 |
Aug 30, 2023 | €0.000950368131 | €0.000951440669 | €0.000930023360 | €0.000937167297 | €0 | €0 |
Aug 29, 2023 | €0.000915938732 | €0.000977608620 | €0.000909082271 | €0.000950098903 | €0 | €0 |
Aug 28, 2023 | €0.000914337908 | €0.000917847270 | €0.000903183843 | €0.000916035999 | €0 | €0 |
Aug 27, 2023 | €0.000906080456 | €0.000919541967 | €0.000904869544 | €0.000914214365 | €0 | €0 |
Aug 26, 2023 | €0.000914761384 | €0.000916643101 | €0.000905686083 | €0.000906032481 | €0 | €0 |
Aug 25, 2023 | €0.000915620944 | €0.000918234904 | €0.000896813410 | €0.000914761409 | €0 | €0 |
Aug 24, 2023 | €0.000906346089 | €0.000923269962 | €0.000903962084 | €0.000915572332 | €0 | €0 |
Aug 23, 2023 | €0.000882816945 | €0.000915068106 | €0.000882816945 | €0.000906417839 | €0 | €0 |
Aug 22, 2023 | €0.000880850776 | €0.000888479135 | €0.000853927203 | €0.000882502049 | €0 | €0 |
Aug 21, 2023 | €0.000907074641 | €0.000907531312 | €0.000867521714 | €0.000882018780 | €0 | €0 |
Aug 20, 2023 | €0.000908554024 | €0.000912545728 | €0.000903296843 | €0.000907112392 | €0 | €0 |
Aug 19, 2023 | €0.000904887491 | €0.000917227588 | €0.000897639265 | €0.000908457648 | €0 | €0 |
Aug 18, 2023 | €0.000915191630 | €0.000922046786 | €0.000896836089 | €0.000904662790 | €0 | €0 |
Aug 17, 2023 | €0.000971367604 | €0.000971762519 | €0.000897982288 | €0.000914773669 | €0 | €0 |
Aug 16, 2023 | €0.000991744345 | €0.000992905362 | €0.000967983036 | €0.000971388739 | €0 | €0 |
Aug 15, 2023 | €0.001006913574 | €0.001006972246 | €0.000985088353 | €0.000991822801 | €0 | €0 |
Aug 14, 2023 | €0.001005914279 | €0.001009818547 | €0.001004401282 | €0.001007004657 | €0 | €0 |
Aug 13, 2023 | €0.001006147569 | €0.001011646459 | €0.001004943393 | €0.001005764005 | €0 | €0 |
Aug 12, 2023 | €0.001003838320 | €0.001009478587 | €0.001002591363 | €0.001006168756 | €0 | €0 |
Aug 11, 2023 | €0.001010422769 | €0.001013235332 | €0.000998267149 | €0.001003901006 | €0 | €0 |
Aug 10, 2023 | €0.001021462806 | €0.001021462806 | €0.001007424200 | €0.001010428159 | €0 | €0 |
Aug 9, 2023 | €0.001027205483 | €0.001027474840 | €0.001017143500 | €0.001021563844 | €0 | €0 |
Aug 8, 2023 | €0.000883023059 | €0.001032622563 | €0.000881750257 | €0.001027153703 | €0 | €0 |
Aug 7, 2023 | €0.001103344650 | €0.001110144587 | €0.000875344859 | €0.000883223116 | €0 | €0 |
Aug 6, 2023 | €0.001104103195 | €0.001114376206 | €0.001102906708 | €0.001103423611 | €0 | €0 |
Aug 5, 2023 | €0.001097132561 | €0.001104171629 | €0.001091540022 | €0.001104162133 | €0 | €0 |
Aug 4, 2023 | €0.001095756768 | €0.001104935861 | €0.001093130863 | €0.001097176692 | €0 | €0 |
Aug 3, 2023 | €0.001093338747 | €0.001098061697 | €0.001084112226 | €0.001096046472 | €0 | €0 |
Aug 2, 2023 | €0.001124701341 | €0.001129386899 | €0.001077210391 | €0.001093377243 | €0 | €0 |
Aug 1, 2023 | €0.001095863344 | €0.001124743797 | €0.001083517702 | €0.001124743797 | €0 | €0 |
Jul 31, 2023 | €0.001102093956 | €0.001110522881 | €0.001094567118 | €0.001096407587 | €0 | €0 |
Jul 30, 2023 | €0.001102694195 | €0.001107628008 | €0.001094584612 | €0.001102317227 | €0 | €0 |
Jul 29, 2023 | €0.001100057636 | €0.001103350876 | €0.001097171758 | €0.001102660014 | €0 | €0 |
Jul 28, 2023 | €0.001093043962 | €0.001103102790 | €0.001090546911 | €0.001100137384 | €0 | €0 |
Jul 27, 2023 | €0.001086148803 | €0.001105684755 | €0.001084835790 | €0.001092852255 | €0 | €0 |
Jul 26, 2023 | €0.001080979007 | €0.001092344320 | €0.001075627864 | €0.001086149153 | €0 | €0 |
Jul 25, 2023 | €0.001085939111 | €0.001088408333 | €0.001075950598 | €0.001080944550 | €0 | €0 |
Jul 24, 2023 | €0.001101882221 | €0.001104049516 | €0.001072277642 | €0.001085833236 | €0 | €0 |
Jul 23, 2023 | €0.001095228286 | €0.001108364867 | €0.001094087554 | €0.001102001351 | €0 | €0 |
Jul 22, 2023 | €0.001107742945 | €0.001112335666 | €0.001092674447 | €0.001095292193 | €0 | €0 |
Statistiche prezzi Yield Parrot
Advanced chart
Technical analysis
Informazioni su Yield Parrot
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Yield Parrot oggi?
Copy link to sectionIl prezzo LORY è attualmente di €0.00. Il prezzo di Yield Parrot ha subito una variazione del -8.92% negli ultimi 30 giorni. Puoi utilizzare il grafico di Yield Parrot in tempo reale per monitorare il prezzo LORY/EUR in tempo reale sopra o confrontare il valore di Yield Parrot oggi con la sua performance passata utilizzando “Cronologia prezzi Yield Parrot” nella parte superiore di questa pagina.
Qual è l’offerta totale di LORY?
Copy link to sectionL’offerta circolante è di 0.00 LORY, su un’offerta massima totale di 0.00 LORY.
Dove posso comprare Yield Parrot?
Copy link to sectionPuoi buy Yield Parrot su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Yield Parrot?
Copy link to sectionIl modo più semplice per investire in Yield Parrot è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Yield Parrot