Parachute (PAR)
Parachute (PAR)
Il prezzo di Parachute è €0.00, con una variazione del 0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Parachute, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000032812894 |
24h Minimo | €0.000031393888 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 1B |
Offerta massima | - |
Parachute mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
PAR/WETH | €0.000204633070 | - | - | 15 | Recentemente |
2 |
![]() |
PAR/ETH | €3.45 | - | - | 0 | Recentemente |
3 |
![]() |
PAR/BTC | €0.000889893989 | - | - | 0 | Recentemente |
4 |
![]() |
PAR/USDT | €0.000088116427 | - | - | 287 | Recentemente |
5 |
![]() |
PAR/ETH | €0.000233297556 | - | - | 0 | Recentemente |
6 |
![]() |
PAR/BTC | €0.000229994181 | - | - | 0 | Recentemente |
7 |
![]() |
PAR/USDT | €0.000148836864 | - | - | 306,982 | Recentemente |
8 |
![]() |
PAR/ETH | €0.000232927578 | - | - | 0 | Recentemente |
9 |
![]() |
PAR/BTC | €0.000229685866 | - | - | 0 | Recentemente |
10 |
![]() |
PAR/USDT | €0.000153223746 | - | - | 299,325 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Parachute cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 17, 2025 | €0.95116 | €0.95209 | €0.95040 | €0.95158 | €10 | €0 |
Jan 13, 2025 | €0.95076 | €0.95198 | €0.94990 | €0.95088 | €10 | €0 |
Dec 30, 2024 | €0.70348 | €0.70422 | €0.70282 | €0.70347 | €7 | €0 |
Dec 27, 2024 | €0.70400 | €0.70451 | €0.70344 | €0.70383 | €7 | €0 |
Dec 25, 2024 | €0.70437 | €0.70481 | €0.70406 | €0.70419 | €7 | €0 |
Dec 20, 2024 | €0.70447 | €0.70489 | €0.70363 | €0.70462 | €7 | €0 |
Dec 14, 2024 | €0.70481 | €0.70486 | €0.70435 | €0.70462 | €7 | €0 |
Dec 8, 2024 | €3.24 | €3.24 | €3.24 | €3.24 | €0 | €32,348 |
Dec 6, 2024 | €3.24 | €3.24 | €3.24 | €3.24 | €0 | €32,348 |
Dec 5, 2024 | €3.24 | €3.24 | €3.24 | €3.24 | €0 | €32,348 |
Dec 4, 2024 | €3.24 | €3.24 | €3.24 | €3.24 | €0 | €32,348 |
Dec 1, 2024 | €3.24 | €3.24 | €3.24 | €3.24 | €0 | €32,348 |
Nov 30, 2024 | €3.17 | €3.28 | €3.16 | €3.24 | €0 | €32,348 |
Nov 29, 2024 | €6.31 | €6.42 | €3.14 | €3.17 | €22 | €31,673 |
Nov 28, 2024 | €0.000471033513 | €0.000473773214 | €6.24 | €6.31 | €7 | €63,061 |
Nov 27, 2024 | €0.000449076301 | €0.000476061911 | €0.000448099818 | €0.000471033513 | €0 | €470,858 |
Nov 26, 2024 | €0.000455512904 | €0.000463716233 | €0.000443759371 | €0.000449076301 | €0 | €448,909 |
Nov 24, 2024 | €0.000475559186 | €0.000479879109 | €0.000465642904 | €0.000475538534 | €0 | €475,362 |
Nov 23, 2024 | €0.000479734840 | €0.000481572716 | €0.000473120265 | €0.000475559186 | €0 | €475,382 |
Nov 22, 2024 | €0.000478372023 | €0.000482872913 | €0.000471777316 | €0.000479734840 | €0 | €479,557 |
Nov 21, 2024 | €0.000455717833 | €0.000480061552 | €0.000455046848 | €0.000478372023 | €0 | €478,194 |
Nov 20, 2024 | €0.000447670110 | €0.000459048161 | €0.000444651190 | €0.000455717833 | €0 | €455,548 |
Nov 19, 2024 | €0.000441236959 | €0.000455425644 | €0.000440878405 | €0.000447670110 | €0 | €447,504 |
Nov 18, 2024 | €0.000436369500 | €0.000448690261 | €0.000434614954 | €0.000441236959 | €0 | €441,073 |
Nov 17, 2024 | €0.000440354119 | €0.000444127250 | €0.000432010136 | €0.000436369500 | €0 | €436,207 |
Nov 15, 2024 | €0.000424299668 | €0.000445181162 | €0.000423839037 | €0.000442828139 | €0 | €442,664 |
Nov 14, 2024 | €0.000440738352 | €0.000445835350 | €0.000423320076 | €0.000424299668 | €0 | €424,142 |
Nov 11, 2024 | €0.000396372608 | €0.000438560194 | €0.000395805729 | €0.000434777378 | €0 | €434,616 |
Nov 10, 2024 | €0.000379821792 | €0.000399545895 | €0.000378529636 | €0.000396372608 | €0 | €396,225 |
Nov 5, 2024 | €0.000340739693 | €0.000353637625 | €0.000339252648 | €0.000348241996 | €0 | €348,113 |
Nov 2, 2024 | €0.000350416878 | €0.000351931391 | €0.000347905195 | €0.000348715586 | €0 | €348,586 |
Oct 31, 2024 | €0.000365552951 | €0.000366501632 | €0.000351229450 | €0.000353694462 | €0 | €353,563 |
Oct 27, 2024 | €0.000338905778 | €0.000344690215 | €0.000337931003 | €0.000343414757 | €0 | €343,287 |
Oct 25, 2024 | €0.000344915296 | €0.000347101013 | €0.000331284537 | €0.000336360650 | €0 | €336,236 |
Oct 19, 2024 | €0.000347995694 | €0.000349078417 | €0.000346200357 | €0.000347820002 | €0 | €347,691 |
Oct 18, 2024 | €0.000342334613 | €0.000350697939 | €0.000341720065 | €0.000347995694 | €0 | €347,866 |
Oct 16, 2024 | €0.000341009147 | €0.000346992659 | €0.000339763364 | €0.000343942140 | €0 | €343,814 |
Oct 15, 2024 | €0.000337256326 | €0.000344724906 | €0.000330498356 | €0.000341009147 | €0 | €340,882 |
Oct 14, 2024 | €0.000320227724 | €0.000338707844 | €0.000318240711 | €0.000337256326 | €0 | €337,131 |
Sep 25, 2024 | €0.000330112481 | €0.000331697044 | €0.000322764762 | €0.000323212104 | €0 | €323,092 |
Sep 17, 2024 | €0.000296788516 | €0.000311953012 | €0.000293899817 | €0.000306931212 | €0 | €306,817 |
Sep 14, 2024 | €0.000309978107 | €0.000310075460 | €0.000304651580 | €0.000306932597 | €0 | €306,819 |
Jul 22, 2024 | €0.000362345376 | €0.000364158982 | €0.000354569712 | €0.000358535194 | €0 | €358,402 |
Jul 17, 2024 | €0.000347412171 | €0.000352626112 | €0.000341606959 | €0.000342257362 | €0 | €342,130 |
Jul 9, 2024 | €0.000302662572 | €0.000310668362 | €0.000301267984 | €0.000309371488 | €0 | €309,257 |
Jul 7, 2024 | €0.000108111227 | €0.000308288667 | €0.000106749012 | €0.000297976888 | €0 | €297,866 |
Jun 25, 2024 | €0.000354241901 | €0.000364359621 | €0.000119429894 | €0.000119631317 | €1 | €119,587 |
May 25, 2024 | €0.000400326674 | €0.000405913889 | €0.000399931990 | €0.000404213146 | €0 | €404,063 |
May 23, 2024 | €0.000403367841 | €0.000412464756 | €0.000391038445 | €0.000398869811 | €0 | €398,722 |
May 18, 2024 | €0.000376921998 | €0.000379659552 | €0.000375800548 | €0.000377363005 | €0 | €377,223 |
May 15, 2024 | €0.000347279935 | €0.000372616603 | €0.000345913830 | €0.000372047030 | €0 | €371,909 |
May 6, 2024 | €0.000365009811 | €0.000373235940 | €0.000357813832 | €0.000359272571 | €0 | €359,139 |
May 5, 2024 | €0.000363789687 | €0.000368034516 | €0.000358659458 | €0.000365009811 | €0 | €364,874 |
Apr 30, 2024 | €0.000366143168 | €0.000370672855 | €0.000338345652 | €0.000347232159 | €0 | €347,103 |
Apr 24, 2024 | €0.000377537273 | €0.000381780855 | €0.000362705546 | €0.000366005594 | €0 | €365,870 |
Apr 23, 2024 | €0.000379133489 | €0.000381851009 | €0.000374110876 | €0.000377537273 | €0 | €377,397 |
Apr 22, 2024 | €0.000369250506 | €0.000381333595 | €0.000367201090 | €0.000379133489 | €0 | €378,993 |
Apr 17, 2024 | €0.000362217699 | €0.000365836275 | €0.000341341815 | €0.000349001080 | €0 | €348,871 |
Apr 10, 2024 | €0.000397201449 | €0.000406743699 | €0.000388230597 | €0.000404794528 | €0 | €404,644 |
Apr 7, 2024 | €0.000392493781 | €0.000399368024 | €0.000391715368 | €0.000396898075 | €0 | €396,751 |
Apr 3, 2024 | €0.000374802886 | €0.000383216437 | €0.000369341563 | €0.000378608103 | €0 | €378,467 |
Mar 30, 2024 | €0.000400694264 | €0.000403470719 | €0.000399065930 | €0.000399478564 | €0 | €399,330 |
Mar 28, 2024 | €0.000398850973 | €0.000410341811 | €0.000395535648 | €0.000405773498 | €0 | €405,623 |
Mar 19, 2024 | €0.000390968542 | €0.000393325521 | €0.000354628172 | €0.000356756227 | €0 | €356,624 |
Mar 2, 2024 | €0.000365881842 | €0.000366104166 | €0.000361572978 | €0.000363624668 | €0 | €363,490 |
Feb 25, 2024 | €0.000437977805 | €0.000448372029 | €0.000437121102 | €0.000447037112 | €0 | €446,871 |
Feb 22, 2024 | €0.000437747883 | €0.000442456075 | €0.000430216707 | €0.000435353156 | €0 | €435,191 |
Feb 15, 2024 | €0.000436245460 | €0.000446341918 | €0.000435348629 | €0.000440156198 | €0 | €439,993 |
Feb 7, 2024 | €0.000361236469 | €0.000389272201 | €0.000338202044 | €0.000367139171 | €0 | €367,003 |
Jan 26, 2024 | €0.000380126329 | €0.000383343057 | €0.000347510219 | €0.000358505194 | €0 | €358,372 |
Jan 25, 2024 | €0.000348317833 | €0.000385351088 | €0.000339177610 | €0.000380126329 | €0 | €379,985 |
Jan 22, 2024 | €0.000366584327 | €0.000367878470 | €0.000346257231 | €0.000346973923 | €0 | €346,845 |
Jan 20, 2024 | €0.000369729201 | €0.000369874956 | €0.000366911449 | €0.000368467937 | €0 | €368,331 |
Jan 19, 2024 | €0.000366436624 | €0.000372485878 | €0.000358503433 | €0.000369729201 | €0 | €369,592 |
Jan 15, 2024 | €0.000369235859 | €0.000381550971 | €0.000369090676 | €0.000375883913 | €0 | €375,744 |
Jan 14, 2024 | €0.000381788504 | €0.000381788504 | €0.000368794512 | €0.000369235859 | €0 | €369,099 |
Jan 13, 2024 | €0.000377805330 | €0.000382812993 | €0.000374602079 | €0.000381788504 | €0 | €381,647 |
Jan 12, 2024 | €0.000381678878 | €0.000403484778 | €0.000364966171 | €0.000377805330 | €0 | €377,665 |
Jan 11, 2024 | €0.000375769984 | €0.000424276150 | €0.000335318642 | €0.000381678878 | €0 | €381,537 |
Jan 9, 2024 | €0.000381624913 | €0.000391240196 | €0.000334590228 | €0.000381722252 | €0 | €381,580 |
Jan 8, 2024 | €0.000360044007 | €0.000383763115 | €0.000353417291 | €0.000381543711 | €0 | €381,402 |
Jan 7, 2024 | €0.000361686507 | €0.000364732741 | €0.000358622460 | €0.000360010773 | €0 | €359,877 |
Dec 20, 2023 | €0.000349429018 | €0.000363478004 | €0.000348801129 | €0.000356824902 | €0 | €356,692 |
Dec 17, 2023 | €0.000352850172 | €0.000353871921 | €0.000346895211 | €0.000347175517 | €0 | €347,046 |
Dec 13, 2023 | €0.000329927358 | €0.000361381174 | €0.000322634704 | €0.000358459831 | €0 | €358,327 |
Dec 12, 2023 | €0.000391814429 | €0.000413801660 | €0.000325038019 | €0.000329924451 | €34,706 | €329,802 |
Dec 6, 2023 | €0.000363882822 | €0.000422416684 | €0.000316409320 | €0.000334182958 | €95,727 | €334,059 |
Dec 2, 2023 | €0.000386106504 | €0.000389430631 | €0.000294294481 | €0.000305221538 | €66,633 | €305,108 |
Nov 21, 2023 | €0.000445616515 | €0.000448063975 | €0.000275778642 | €0.000341857096 | €58,522 | €341,730 |
Nov 17, 2023 | €0.000186313672 | €0.000472517814 | €0.000184605255 | €0.000431738276 | €69,482 | €431,578 |
Nov 9, 2023 | €0.000383132072 | €0.000505848151 | €0.000382163645 | €0.000505302928 | €88,925 | €505,115 |
Oct 18, 2023 | €0.000137475638 | €0.000141922402 | €0.000137439526 | €0.000139228584 | €0 | €139,177 |
Oct 16, 2023 | €0.000139223778 | €0.000143093994 | €0.000137429236 | €0.000141917229 | €0 | €141,864 |
Oct 3, 2023 | €0.000145391424 | €0.000155049317 | €0.000139190406 | €0.000139193223 | €0 | €139,141 |
Oct 2, 2023 | €0.000143590342 | €0.000156051407 | €0.000138323291 | €0.000145401136 | €0 | €145,347 |
Sep 30, 2023 | €0.000147136808 | €0.000155935949 | €0.000140062446 | €0.000143628511 | €0 | €143,575 |
Sep 28, 2023 | €0.000143505506 | €0.000152497533 | €0.000139961473 | €0.000147119815 | €0 | €147,065 |
Sep 23, 2023 | €0.000147134952 | €0.000148026439 | €0.000141848861 | €0.000145375694 | €0 | €145,322 |
Sep 9, 2023 | €0.000149723565 | €0.000150684651 | €0.000147960996 | €0.000148837648 | €0 | €148,782 |
Sep 4, 2023 | €0.000148880137 | €0.000152405763 | €0.000148004967 | €0.000151464484 | €0 | €151,408 |
Statistiche prezzi Parachute
Advanced chart
Technical analysis
Informazioni su Parachute
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Parachute oggi?
Copy link to sectionIl prezzo PAR è attualmente di €0.00. Il prezzo di Parachute ha subito una variazione del -91.43% negli ultimi 30 giorni. Puoi utilizzare il grafico di Parachute in tempo reale per monitorare il prezzo PAR/EUR in tempo reale sopra o confrontare il valore di Parachute oggi con la sua performance passata utilizzando “Cronologia prezzi Parachute” nella parte superiore di questa pagina.
Qual è l’offerta totale di PAR?
Copy link to sectionL’offerta circolante è di 999,628,334.00 PAR, su un’offerta massima totale di 0.00 PAR.
Dove posso comprare Parachute?
Copy link to sectionPuoi buy Parachute su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Parachute?
Copy link to sectionIl modo più semplice per investire in Parachute è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Parachute