Charged Particles (IONX)
Charged Particles (IONX)
Il prezzo di Charged Particles è €0.001051290833, con una variazione del +30.30% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Charged Particles, su come funziona e su come investire.
24h Cambio | €0.000031213726 |
---|---|
24h Massimo | €0.001052006187 |
24h Minimo | €0.001013288886 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €31.04K |
Dominanza di mercato | - |
Classifica di mercato | #4369 |
Offerta circolante | - |
Offerta massima | 100M |
Charged Particles mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
IONX/WETH | €0.001051389386 | - | - | 428 | Recentemente |
2 |
![]() |
IONX/USDT | €0.001018382063 | €30.31 | €124.27 | 22,914 | Recentemente |
3 |
![]() |
IONX/ETH | €0.002541836950 | - | - | 0 | Recentemente |
4 |
![]() |
IONX/WETH | €0.02 | - | - | 18,226 | Recentemente |
5 |
![]() |
IONX/USDT | €0.02 | €11.50 | €17.95 | 16,962 | Recentemente |
6 |
![]() |
IONX/ETH | €0.02 | €2.63 | €2.69 | 6,594 | Recentemente |
7 |
![]() |
IONX/USDT | €0.001118813472 | €12.47 | €4.71 | 12,331 | Recentemente |
8 |
![]() |
USDC/IONX | €0.88 | - | - | 2,099 | Recentemente |
9 |
![]() |
USDT/IONX | €0.88 | - | - | 1,952 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Charged Particles cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 13, 2025 | €0.000999220110 | €0.001003426412 | €0.000987446472 | €0.001001376287 | €69,574 | €0 |
Apr 6, 2025 | €0.000910018040 | €0.000956461962 | €0.000811793811 | €0.000835167280 | €19,798 | €0 |
Apr 5, 2025 | €0.000849101816 | €0.001009476767 | €0.000837079729 | €0.000910017134 | €23,857 | €0 |
Apr 3, 2025 | €0.000912577472 | €0.000930623685 | €0.000878401575 | €0.000910021417 | €5,455 | €0 |
Apr 1, 2025 | €0.001003592958 | €0.001008455678 | €0.000928003294 | €0.000991351792 | €9,894 | €0 |
Mar 31, 2025 | €0.001085557171 | €0.001823897338 | €0.001003491954 | €0.001003592958 | €19,336 | €0 |
Mar 30, 2025 | €0.001188311424 | €0.001377814189 | €0.001085475524 | €0.001085557171 | €24,620 | €0 |
Mar 28, 2025 | €0.001230942075 | €0.001335647832 | €0.001164513202 | €0.001178426951 | €7,796 | €0 |
Mar 27, 2025 | €0.001242657972 | €0.001304589791 | €0.001226545544 | €0.001230942075 | €20,477 | €0 |
Mar 26, 2025 | €0.001237516113 | €0.001310226443 | €0.001200232329 | €0.001242657972 | €22,815 | €0 |
Mar 25, 2025 | €0.001209504610 | €0.001350931272 | €0.001111805827 | €0.001237521215 | €16,538 | €0 |
Mar 23, 2025 | €0.001369700780 | €0.001485044720 | €0.001222747522 | €0.001234607249 | €9,273 | €0 |
Mar 22, 2025 | €0.001381184547 | €0.001529524438 | €0.001369570074 | €0.001369700780 | €16,666 | €0 |
Mar 21, 2025 | €0.001581076202 | €0.001589052975 | €0.001373956620 | €0.001381184547 | €28,981 | €0 |
Mar 20, 2025 | €0.001611065775 | €0.001611538947 | €0.001580778248 | €0.001581073892 | €7,685 | €0 |
Mar 17, 2025 | €0.001482108800 | €0.001711457399 | €0.001481705050 | €0.001690426077 | €1,891 | €0 |
Mar 15, 2025 | €0.001587406622 | €0.001638471007 | €0.001546861995 | €0.001562921967 | €20,566 | €0 |
Mar 14, 2025 | €0.001694530985 | €0.001698797778 | €0.001527541375 | €0.001587406622 | €73,986 | €0 |
Mar 13, 2025 | €0.001696759362 | €0.001707666698 | €0.001519908411 | €0.001694530985 | €79,147 | €0 |
Mar 12, 2025 | €0.001848789583 | €0.001850610729 | €0.001694365876 | €0.001694487021 | €85,830 | €0 |
Mar 11, 2025 | €0.001975992660 | €0.002052770905 | €0.001834565359 | €0.001848789583 | €80,698 | €0 |
Mar 8, 2025 | €0.001638584404 | €0.001717568620 | €0.001620199347 | €0.001630725628 | €63,354 | €0 |
Mar 7, 2025 | €0.001665307394 | €0.001742968201 | €0.001592296737 | €0.001638584404 | €71,841 | €0 |
Mar 6, 2025 | €0.001690713192 | €0.001841066848 | €0.001655393330 | €0.001665307394 | €67,358 | €0 |
Mar 5, 2025 | €0.001568694404 | €0.001776597204 | €0.001546705400 | €0.001693290225 | €68,493 | €0 |
Mar 4, 2025 | €0.001563718261 | €0.001587346584 | €0.001452773669 | €0.001570375712 | €80,518 | €0 |
Mar 3, 2025 | €0.001771573323 | €0.001811935813 | €0.001536865520 | €0.001567004895 | €71,679 | €0 |
Feb 28, 2025 | €0.001894426508 | €0.003739704142 | €0.001683010341 | €0.001723701655 | €127,239 | €0 |
Feb 26, 2025 | €0.002185290315 | €0.002189398603 | €0.002026800883 | €0.002078438045 | €72,849 | €0 |
Feb 23, 2025 | €0.002554225330 | €0.005234796012 | €0.002367164094 | €0.002433068234 | €112,874 | €0 |
Feb 22, 2025 | €0.002418046464 | €0.002560423998 | €0.002376571463 | €0.002551821615 | €59,901 | €0 |
Feb 17, 2025 | €0.002453554053 | €0.002617143521 | €0.002428279390 | €0.002568558117 | €79,050 | €0 |
Feb 16, 2025 | €0.002572304281 | €0.002621333087 | €0.002414308698 | €0.002453554053 | €64,846 | €0 |
Feb 14, 2025 | €0.002658702163 | €0.002704936417 | €0.002541469706 | €0.002680428755 | €68,354 | €0 |
Feb 12, 2025 | €0.002658587800 | €0.002719827673 | €0.002534328231 | €0.002594432840 | €75,381 | €0 |
Feb 10, 2025 | €0.002503762720 | €0.002554142929 | €0.002423255226 | €0.002437239569 | €77,861 | €0 |
Feb 9, 2025 | €0.002533099129 | €0.002612270567 | €0.002454978446 | €0.002504224002 | €67,936 | €0 |
Feb 8, 2025 | €0.002532510334 | €0.002630440359 | €0.002508233072 | €0.002532987001 | €50,777 | €0 |
Feb 5, 2025 | €0.002639589426 | €0.002640071121 | €0.002472765710 | €0.002481843760 | €76,187 | €0 |
Feb 4, 2025 | €0.002794183554 | €0.002901378530 | €0.002605586673 | €0.002639589426 | €81,688 | €0 |
Feb 3, 2025 | €0.002864670651 | €0.004921614837 | €0.002278471135 | €0.002794183554 | €129,025 | €0 |
Feb 2, 2025 | €0.003285787305 | €0.003398375944 | €0.002856803199 | €0.002864670651 | €70,764 | €0 |
Feb 1, 2025 | €0.003396481822 | €0.003490150398 | €0.003148516558 | €0.003285682768 | €63,343 | €0 |
Jan 31, 2025 | €0.003383452762 | €0.003650711984 | €0.003364017111 | €0.003396814759 | €74,795 | €0 |
Jan 30, 2025 | €0.003694680490 | €0.003741960504 | €0.003360407735 | €0.003383658506 | €59,665 | €0 |
Jan 28, 2025 | €0.003667673779 | €0.003740467191 | €0.003460460004 | €0.003510527645 | €68,815 | €0 |
Jan 27, 2025 | €0.003928710825 | €0.003963337177 | €0.003479527276 | €0.003669912086 | €72,521 | €0 |
Jan 26, 2025 | €0.003766705299 | €0.004129608523 | €0.003719474223 | €0.003928710825 | €67,823 | €0 |
Jan 25, 2025 | €0.004007283952 | €0.004007283952 | €0.003710462947 | €0.003766194537 | €75,304 | €0 |
Jan 24, 2025 | €0.003956641735 | €0.004128260299 | €0.003766743947 | €0.004007283952 | €74,685 | €0 |
Jan 23, 2025 | €0.003924349676 | €0.004129830313 | €0.003750339810 | €0.003977336917 | €75,686 | €0 |
Jan 22, 2025 | €0.004077509742 | €0.004209000218 | €0.003910560505 | €0.003924349676 | €74,725 | €0 |
Jan 21, 2025 | €0.003796071995 | €0.004376782458 | €0.003649062504 | €0.004077509742 | €71,563 | €0 |
Jan 16, 2025 | €0.004226203281 | €0.004295440040 | €0.003929680040 | €0.004254096909 | €69,104 | €0 |
Jan 13, 2025 | €0.004063280082 | €0.004352026187 | €0.003815901019 | €0.004049230123 | €77,294 | €0 |
Jan 12, 2025 | €0.003663694854 | €0.004285048817 | €0.003556694937 | €0.004063280082 | €76,418 | €0 |
Jan 11, 2025 | €0.003831126848 | €0.003912577687 | €0.003549571723 | €0.003663694854 | €75,723 | €0 |
Jan 10, 2025 | €0.003923922149 | €0.006287120229 | €0.003679302407 | €0.003831126848 | €118,870 | €0 |
Jan 7, 2025 | €0.004253409365 | €0.004366793606 | €0.003922701493 | €0.004016247900 | €72,640 | €0 |
Jan 2, 2025 | €0.004553907391 | €0.004821487689 | €0.004438257778 | €0.004438573876 | €75,201 | €0 |
Dec 31, 2024 | €0.004490361135 | €0.004726321220 | €0.004444434884 | €0.004533185880 | €74,364 | €0 |
Dec 29, 2024 | €0.004624764999 | €0.004654393767 | €0.004526607566 | €0.004535577892 | €64,331 | €0 |
Dec 28, 2024 | €0.004710991552 | €0.004735594730 | €0.004608031759 | €0.004624764999 | €55,343 | €0 |
Dec 25, 2024 | €0.004801315297 | €0.004821517237 | €0.004466503035 | €0.004566381742 | €52,521 | €0 |
Dec 24, 2024 | €0.004961958814 | €0.005228381905 | €0.004720490652 | €0.004825955146 | €83,580 | €0 |
Dec 22, 2024 | €0.004886863321 | €0.004897273147 | €0.004616237815 | €0.004637089002 | €73,701 | €0 |
Dec 21, 2024 | €0.004496682224 | €0.005312512819 | €0.004496538791 | €0.004886863321 | €77,558 | €0 |
Dec 20, 2024 | €0.005323488280 | €0.005328135777 | €0.004288865915 | €0.004496682224 | €67,052 | €0 |
Dec 19, 2024 | €0.005670827856 | €0.005673205414 | €0.005310938272 | €0.005323488280 | €60,494 | €0 |
Dec 15, 2024 | €0.006135192284 | €0.006221755591 | €0.005473597935 | €0.005911652084 | €67,030 | €0 |
Dec 14, 2024 | €0.006163358082 | €0.007888558545 | €0.005747311497 | €0.006135192284 | €93,490 | €0 |
Dec 12, 2024 | €0.007229542842 | €0.007283031475 | €0.006862677432 | €0.007055862933 | €72,208 | €0 |
Dec 11, 2024 | €0.006289740071 | €0.007313606063 | €0.005824328774 | €0.007218380632 | €70,010 | €0 |
Dec 10, 2024 | €0.006729904602 | €0.006821401907 | €0.006253107380 | €0.006290333069 | €70,889 | €0 |
Dec 9, 2024 | €0.006850016096 | €0.006859127999 | €0.006612437804 | €0.006759116479 | €75,890 | €0 |
Dec 8, 2024 | €0.006677432562 | €0.006865875671 | €0.006615936980 | €0.006858813378 | €66,657 | €0 |
Dec 7, 2024 | €0.006627362095 | €0.006721450364 | €0.006564953008 | €0.006678083311 | €64,075 | €0 |
Dec 6, 2024 | €0.006917236573 | €0.006950487816 | €0.006568362411 | €0.006621389544 | €68,967 | €0 |
Dec 5, 2024 | €0.007038734598 | €0.007757985984 | €0.006866303017 | €0.006866303017 | €65,840 | €0 |
Dec 4, 2024 | €0.006580595792 | €0.007286571629 | €0.006493148715 | €0.007038734598 | €65,442 | €0 |
Dec 2, 2024 | €0.006466351065 | €0.006888649957 | €0.006408538191 | €0.006760085202 | €64,456 | €0 |
Dec 1, 2024 | €0.006153950817 | €0.006845902031 | €0.006136576619 | €0.006457332607 | €41,890 | €0 |
Nov 27, 2024 | €0.005373909572 | €0.005732076151 | €0.005252517834 | €0.005463409525 | €48,452 | €0 |
Nov 26, 2024 | €0.005216795270 | €0.005566238156 | €0.005164403397 | €0.005374277023 | €45,454 | €0 |
Nov 25, 2024 | €0.004399700003 | €0.006973575250 | €0.004309560466 | €0.005217196308 | €48,859 | €0 |
Nov 23, 2024 | €0.004449325416 | €0.004467877356 | €0.003902916295 | €0.003991591001 | €44,359 | €0 |
Nov 22, 2024 | €0.004446515148 | €0.004511053570 | €0.004405800510 | €0.004449325416 | €34,609 | €0 |
Nov 20, 2024 | €0.004618003411 | €0.004778562732 | €0.004376632894 | €0.004446437877 | €41,083 | €0 |
Nov 19, 2024 | €0.005460363854 | €0.005551632750 | €0.004531562475 | €0.004618003411 | €46,113 | €0 |
Nov 18, 2024 | €0.005040822115 | €0.005793108353 | €0.005019459366 | €0.005460417219 | €40,166 | €0 |
Nov 11, 2024 | €0.006182348204 | €0.006182348204 | €0.003851252543 | €0.004137777253 | €65,381 | €0 |
Nov 3, 2024 | €0.003015388231 | €0.003333632865 | €0.002748096778 | €0.002864264626 | €38,212 | €0 |
Nov 1, 2024 | €0.002918480838 | €0.004684948163 | €0.002614834342 | €0.002640313231 | €90,538 | €0 |
Oct 30, 2024 | €0.002735268864 | €0.004984851137 | €0.002557861318 | €0.002755590985 | €66,090 | €0 |
Oct 28, 2024 | €0.002520117289 | €0.006424886116 | €0.002398225553 | €0.002909324878 | €114,748 | €0 |
Oct 26, 2024 | €0.002581467274 | €0.002980139962 | €0.002559647818 | €0.002839682340 | €37,743 | €0 |
Oct 21, 2024 | €0.002584627033 | €0.003221708960 | €0.002407408387 | €0.002768326146 | €62,761 | €0 |
Oct 19, 2024 | €0.002799943966 | €0.002840552340 | €0.002487956230 | €0.002769245478 | €39,118 | €0 |
Oct 17, 2024 | €0.002372996161 | €0.003121960481 | €0.002102099254 | €0.002229421244 | €67,821 | €0 |
Oct 14, 2024 | €0.002773767508 | €0.002795632296 | €0.002733215575 | €0.002790911070 | €32,269 | €0 |
Statistiche prezzi Charged Particles
Advanced chart
Technical analysis
Informazioni su Charged Particles
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Charged Particles oggi?
Copy link to sectionIl prezzo IONX è attualmente di €0.001051290833. Il prezzo di Charged Particles ha subito una variazione del -29.06% negli ultimi 30 giorni. Puoi utilizzare il grafico di Charged Particles in tempo reale per monitorare il prezzo IONX/EUR in tempo reale sopra o confrontare il valore di Charged Particles oggi con la sua performance passata utilizzando “Cronologia prezzi Charged Particles” nella parte superiore di questa pagina.
Qual è l’offerta totale di IONX?
Copy link to sectionL’offerta circolante è di 0.00 IONX, su un’offerta massima totale di 100,000,000.00 IONX.
Dove posso comprare Charged Particles?
Copy link to sectionPuoi buy Charged Particles su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Charged Particles?
Copy link to sectionIl modo più semplice per investire in Charged Particles è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Charged Particles