PartyFi (PFI)
PartyFi (PFI)
Il prezzo di PartyFi è €0.00, con una variazione del +0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di PartyFi, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000531421163 |
24h Minimo | €0.000531421163 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
PartyFi mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/PFI | €245.49 | - | - | 28 | Recentemente |
2 |
![]() |
PFI/USDT | €0.94 | €5.05 | €37.55 | 0 | Recentemente |
3 |
![]() |
WMATIC/PFI | €0.46 | - | - | 1 | Recentemente |
4 |
![]() |
WMATIC/PFI | €0.49 | - | - | 691 | Recentemente |
5 |
![]() |
WMATIC/PFI | €0.48 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
PartyFi cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 9, 2025 | €12.94 | €12.94 | €12.92 | €12.93 | €0 | €0 |
Jan 7, 2025 | €12.93 | €12.95 | €12.92 | €12.93 | €0 | €0 |
Jan 3, 2025 | €12.91 | €12.94 | €12.91 | €12.92 | €0 | €0 |
Dec 8, 2024 | €12.93 | €12.95 | €12.93 | €12.94 | €0 | €0 |
Dec 7, 2024 | €12.95 | €12.96 | €12.93 | €12.94 | €0 | €0 |
Dec 4, 2024 | €13.06 | €13.08 | €12.96 | €13.00 | €0 | €0 |
Dec 3, 2024 | €13.03 | €13.14 | €13.02 | €13.06 | €0 | €0 |
Dec 1, 2024 | €12.96 | €13.02 | €12.94 | €13.01 | €0 | €0 |
Nov 27, 2024 | €13.01 | €13.07 | €12.99 | €13.05 | €0 | €0 |
Nov 25, 2024 | €13.00 | €13.05 | €12.92 | €12.92 | €0 | €0 |
Nov 23, 2024 | €12.96 | €13.00 | €12.93 | €12.94 | €0 | €0 |
Nov 17, 2024 | €13.02 | €13.02 | €12.92 | €12.94 | €0 | €0 |
Nov 6, 2024 | €13.14 | €13.20 | €13.04 | €13.04 | €0 | €0 |
Oct 24, 2024 | €13.07 | €13.15 | €13.05 | €13.14 | €0 | €0 |
Oct 2, 2024 | €12.95 | €13.05 | €12.95 | €12.96 | €0 | €0 |
Apr 30, 2024 | €12.99 | €12.99 | €12.92 | €12.95 | €0 | €0 |
Apr 14, 2024 | €13.20 | €13.21 | €13.17 | €13.19 | €0 | €0 |
Jan 15, 2024 | €0.000531421163 | €0.000531421163 | €0.000531421163 | €0.000531421163 | €0 | €0 |
Jan 13, 2024 | €0.000531421163 | €0.000531421163 | €0.000531421163 | €0.000531421163 | €0 | €0 |
Jan 12, 2024 | €0.000531421163 | €0.000531421163 | €0.000531421163 | €0.000531421163 | €0 | €0 |
Jan 11, 2024 | €0.000531421163 | €0.000531421163 | €0.000531421163 | €0.000531421163 | €0 | €0 |
Jan 10, 2024 | €0.000531421163 | €0.000531421163 | €0.000531421163 | €0.000531421163 | €0 | €0 |
Jan 9, 2024 | €0.000531421163 | €0.000531421163 | €0.000531421163 | €0.000531421163 | €0 | €0 |
Jan 8, 2024 | €0.000531421163 | €0.000531421163 | €0.000531421163 | €0.000531421163 | €0 | €0 |
Jan 7, 2024 | €0.000531421163 | €0.000531421163 | €0.000531421163 | €0.000531421163 | €0 | €0 |
Jan 6, 2024 | €0.000531421163 | €0.000531421163 | €0.000531421163 | €0.000531421163 | €0 | €0 |
Jan 4, 2024 | €0.000531421163 | €0.000531421163 | €0.000531421163 | €0.000531421163 | €0 | €0 |
Jan 3, 2024 | €0.000531421163 | €0.000531421163 | €0.000531421163 | €0.000531421163 | €0 | €0 |
Jan 2, 2024 | €0.000531421163 | €0.000531421163 | €0.000531421163 | €0.000531421163 | €0 | €0 |
Dec 29, 2023 | €0.000531421163 | €0.000531421163 | €0.000531421163 | €0.000531421163 | €0 | €0 |
Dec 28, 2023 | €0.000531421163 | €0.000531421163 | €0.000531421163 | €0.000531421163 | €0 | €0 |
Dec 27, 2023 | €0.000531421163 | €0.000531421163 | €0.000531421163 | €0.000531421163 | €0 | €0 |
Dec 25, 2023 | €0.000531421163 | €0.000531421163 | €0.000531421163 | €0.000531421163 | €0 | €0 |
Dec 24, 2023 | €0.000531421163 | €0.000531421163 | €0.000531421163 | €0.000531421163 | €0 | €0 |
Dec 21, 2023 | €0.000531421163 | €0.000531421163 | €0.000531421163 | €0.000531421163 | €0 | €0 |
Dec 17, 2023 | €0.000531421163 | €0.000531421163 | €0.000531421163 | €0.000531421163 | €0 | €0 |
Dec 13, 2023 | €0.000531421163 | €0.000531421163 | €0.000531421163 | €0.000531421163 | €0 | €0 |
Dec 11, 2023 | €0.000531421163 | €0.000531421163 | €0.000531421163 | €0.000531421163 | €0 | €0 |
Dec 9, 2023 | €0.000531421163 | €0.000531421163 | €0.000531421163 | €0.000531421163 | €0 | €0 |
Dec 8, 2023 | €0.000531421163 | €0.000531421163 | €0.000531421163 | €0.000531421163 | €0 | €0 |
Dec 6, 2023 | €0.000531421163 | €0.000531421163 | €0.000531421163 | €0.000531421163 | €0 | €0 |
Dec 5, 2023 | €0.000531421163 | €0.000531421163 | €0.000531421163 | €0.000531421163 | €0 | €0 |
Dec 3, 2023 | €0.000531421163 | €0.000531421163 | €0.000531421163 | €0.000531421163 | €0 | €0 |
Dec 2, 2023 | €0.000531421163 | €0.000531421163 | €0.000531421163 | €0.000531421163 | €0 | €0 |
Nov 24, 2023 | €0.000531421163 | €0.000531421163 | €0.000531421163 | €0.000531421163 | €0 | €0 |
Nov 20, 2023 | €0.000531421163 | €0.000531421163 | €0.000531421163 | €0.000531421163 | €0 | €0 |
Nov 18, 2023 | €0.000531421163 | €0.000531421163 | €0.000531421163 | €0.000531421163 | €0 | €0 |
Nov 16, 2023 | €0.000531421163 | €0.000531421163 | €0.000531421163 | €0.000531421163 | €0 | €0 |
Nov 14, 2023 | €0.000531421163 | €0.000531421163 | €0.000531421163 | €0.000531421163 | €0 | €0 |
Nov 12, 2023 | €0.000531421163 | €0.000531421163 | €0.000531421163 | €0.000531421163 | €0 | €0 |
Nov 10, 2023 | €0.000531421163 | €0.000531421163 | €0.000531421163 | €0.000531421163 | €0 | €0 |
Nov 9, 2023 | €0.000531421163 | €0.000531421163 | €0.000531421163 | €0.000531421163 | €0 | €0 |
Nov 8, 2023 | €0.000531421163 | €0.000531421163 | €0.000531421163 | €0.000531421163 | €0 | €0 |
Nov 3, 2023 | €0.000531421163 | €0.000531421163 | €0.000531421163 | €0.000531421163 | €0 | €0 |
Nov 2, 2023 | €0.000531421163 | €0.000531421163 | €0.000531421163 | €0.000531421163 | €0 | €0 |
Oct 31, 2023 | €0.000531421163 | €0.000531421163 | €0.000531421163 | €0.000531421163 | €0 | €0 |
Oct 30, 2023 | €0.000531421163 | €0.000531421163 | €0.000531421163 | €0.000531421163 | €0 | €0 |
Oct 29, 2023 | €0.000531421163 | €0.000531421163 | €0.000531421163 | €0.000531421163 | €0 | €0 |
Oct 28, 2023 | €0.000531421163 | €0.000531421163 | €0.000531421163 | €0.000531421163 | €0 | €0 |
Oct 26, 2023 | €0.000531421163 | €0.000531421163 | €0.000531421163 | €0.000531421163 | €0 | €0 |
Oct 25, 2023 | €0.000531421163 | €0.000531421163 | €0.000531421163 | €0.000531421163 | €0 | €0 |
Oct 23, 2023 | €0.000531421163 | €0.000531421163 | €0.000531421163 | €0.000531421163 | €0 | €0 |
Oct 22, 2023 | €0.000531421163 | €0.000531421163 | €0.000531421163 | €0.000531421163 | €0 | €0 |
Oct 20, 2023 | €0.000531421163 | €0.000531421163 | €0.000531421163 | €0.000531421163 | €0 | €0 |
Oct 19, 2023 | €0.000531421163 | €0.000531421163 | €0.000531421163 | €0.000531421163 | €0 | €0 |
Oct 17, 2023 | €0.000531421163 | €0.000531421163 | €0.000531421163 | €0.000531421163 | €0 | €0 |
Oct 15, 2023 | €0.000523947203 | €0.000523947203 | €0.000523947203 | €0.000523947203 | €0 | €0 |
Oct 14, 2023 | €0.000523947203 | €0.000523947203 | €0.000523947203 | €0.000523947203 | €0 | €0 |
Oct 13, 2023 | €0.000523947203 | €0.000523947203 | €0.000523947203 | €0.000523947203 | €0 | €0 |
Oct 12, 2023 | €0.000523947203 | €0.000523947203 | €0.000523947203 | €0.000523947203 | €0 | €0 |
Oct 10, 2023 | €0.000523947203 | €0.000523947203 | €0.000523947203 | €0.000523947203 | €0 | €0 |
Oct 9, 2023 | €0.000523947203 | €0.000523947203 | €0.000523947203 | €0.000523947203 | €0 | €0 |
Oct 8, 2023 | €0.000523947203 | €0.000523947203 | €0.000523947203 | €0.000523947203 | €0 | €0 |
Oct 7, 2023 | €0.000523947203 | €0.000523947203 | €0.000523947203 | €0.000523947203 | €0 | €0 |
Oct 5, 2023 | €0.000523947203 | €0.000523947203 | €0.000523947203 | €0.000523947203 | €0 | €0 |
Oct 4, 2023 | €0.000523947203 | €0.000523947203 | €0.000523947203 | €0.000523947203 | €0 | €0 |
Oct 3, 2023 | €0.000523947203 | €0.000523947203 | €0.000523947203 | €0.000523947203 | €0 | €0 |
Oct 2, 2023 | €0.000523947203 | €0.000523947203 | €0.000523947203 | €0.000523947203 | €0 | €0 |
Sep 25, 2023 | €0.000523947203 | €0.000523947203 | €0.000523947203 | €0.000523947203 | €0 | €0 |
Sep 23, 2023 | €0.000523947203 | €0.000523947203 | €0.000523947203 | €0.000523947203 | €0 | €0 |
Sep 22, 2023 | €0.000523947203 | €0.000523947203 | €0.000523947203 | €0.000523947203 | €0 | €0 |
Sep 21, 2023 | €0.000523947203 | €0.000523947203 | €0.000523947203 | €0.000523947203 | €0 | €0 |
Sep 20, 2023 | €0.000523947203 | €0.000523947203 | €0.000523947203 | €0.000523947203 | €0 | €0 |
Sep 18, 2023 | €0.000523947203 | €0.000523947203 | €0.000523947203 | €0.000523947203 | €0 | €0 |
Sep 17, 2023 | €0.000523947203 | €0.000523947203 | €0.000523947203 | €0.000523947203 | €0 | €0 |
Sep 16, 2023 | €0.000523947203 | €0.000523947203 | €0.000523947203 | €0.000523947203 | €0 | €0 |
Sep 15, 2023 | €0.000527758378 | €0.000533683558 | €0.000523947203 | €0.000523947203 | €0 | €0 |
Sep 14, 2023 | €0.000545685292 | €0.000545685292 | €0.000527288162 | €0.000527742974 | €0 | €0 |
Sep 12, 2023 | €0.000545685292 | €0.000545685292 | €0.000545685292 | €0.000545685292 | €0 | €0 |
Sep 8, 2023 | €0.000565628115 | €0.000565628115 | €0.000540022134 | €0.000549186077 | €16 | €0 |
Sep 3, 2023 | €0.000547435264 | €0.000552632744 | €0.000544727949 | €0.000549089017 | €0 | €0 |
Aug 30, 2023 | €0.000617985883 | €0.000619173378 | €0.000591484738 | €0.000598901591 | €0 | €0 |
Aug 29, 2023 | €0.000585302362 | €0.000636590653 | €0.000575276732 | €0.000617990858 | €0 | €0 |
Aug 28, 2023 | €0.000578804973 | €0.000590113694 | €0.000570245846 | €0.000585353010 | €0 | €0 |
Aug 27, 2023 | €0.000570482520 | €0.000584300503 | €0.000570482520 | €0.000578818169 | €0 | €0 |
Aug 26, 2023 | €0.000568798349 | €0.000571221947 | €0.000566900231 | €0.000570482520 | €0 | €0 |
Aug 25, 2023 | €0.000569788970 | €0.000577662839 | €0.000558779675 | €0.000568798349 | €0 | €0 |
Aug 24, 2023 | €0.000597820117 | €0.000600670000 | €0.000560562111 | €0.000569805072 | €0 | €0 |
Aug 23, 2023 | €0.000614157055 | €0.000631798086 | €0.000592466236 | €0.000597675495 | €665 | €0 |
Aug 22, 2023 | €0.000624394696 | €0.000625134122 | €0.000592069113 | €0.000613721747 | €0 | €0 |
Statistiche prezzi PartyFi
Advanced chart
Technical analysis
Informazioni su PartyFi
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di PartyFi oggi?
Copy link to sectionIl prezzo PFI è attualmente di €0.00. Il prezzo di PartyFi ha subito una variazione del +0.00% negli ultimi 30 giorni. Puoi utilizzare il grafico di PartyFi in tempo reale per monitorare il prezzo PFI/EUR in tempo reale sopra o confrontare il valore di PartyFi oggi con la sua performance passata utilizzando “Cronologia prezzi PartyFi” nella parte superiore di questa pagina.
Qual è l’offerta totale di PFI?
Copy link to sectionL’offerta circolante è di 0.00 PFI, su un’offerta massima totale di 0.00 PFI.
Dove posso comprare PartyFi?
Copy link to sectionPuoi buy PartyFi su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in PartyFi?
Copy link to sectionIl modo più semplice per investire in PartyFi è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
PartyFi