Pembrock (PEM)
Pembrock (PEM)
Il prezzo di Pembrock è €0.00, con una variazione del +476,264,270,298.79% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Pembrock, su come funziona e su come investire.
24h Cambio | €8,125,465.11 |
---|---|
24h Massimo | €538,212,072.57 |
24h Minimo | €0.001527172432 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €109.11 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 160M |
Pembrock mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
PEM/USDC | €0.001594059022 | - | - | 27 | Recentemente |
2 |
![]() |
PEM/WNEAR | €0.001602612561 | - | - | 58 | Recentemente |
3 |
![]() |
PEM/STNEAR | €0.001599265141 | - | - | 15 | Recentemente |
4 |
![]() |
SEAT/PEM | €0.003740037130 | - | - | 0 | Recentemente |
5 |
![]() |
PEM/WNEAR | €0.006780313727 | - | - | 118 | Recentemente |
6 |
![]() |
PEM/USDC | €0.006744205636 | - | - | 88 | Recentemente |
7 |
![]() |
PEM/STNEAR | €0.006758520261 | - | - | 8 | Recentemente |
8 |
![]() |
SEAT/PEM | €0.002259790388 | - | - | 0 | Recentemente |
9 |
![]() |
REF/PEM | €0.39 | - | - | 6 | Recentemente |
10 |
![]() |
PEM/USDT.e | €0.001585144314 | - | - | 25 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Pembrock cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 3, 2024 | €0.001550680234 | €0.001631881686 | €0.001527172432 | €0.001550680234 | €85 | €0 |
Apr 2, 2024 | €0.001611799209 | €0.001611800724 | €0.001531419199 | €0.001550680234 | €85 | €0 |
Mar 27, 2024 | €0.001767564637 | €0.001780536165 | €0.001691461065 | €0.001705061640 | €87,856 | €0 |
Mar 25, 2024 | €0.001647748089 | €0.001749770591 | €0.001647748089 | €0.001722785706 | €90 | €0 |
Mar 4, 2024 | €0.001398586337 | €0.001423952687 | €0.001374511585 | €0.001386501714 | €550 | €0 |
Mar 2, 2024 | €0.001311524540 | €0.001391684253 | €0.001311113351 | €0.001391250388 | €354 | €0 |
Mar 1, 2024 | €0.001290733474 | €0.001328644313 | €0.001290587790 | €0.001311524540 | €285 | €0 |
Feb 29, 2024 | €0.001299708450 | €0.001334736315 | €0.001290488576 | €0.001290733474 | €469 | €0 |
Feb 27, 2024 | €0.001334464455 | €0.001347885228 | €0.001291165620 | €0.001312918732 | €316 | €0 |
Feb 25, 2024 | €0.005440711362 | €0.005441128867 | €0.005296673321 | €0.005321239571 | €349 | €0 |
Feb 22, 2024 | €0.005089848588 | €0.005184885855 | €0.005025281632 | €0.005143634135 | €409 | €0 |
Feb 21, 2024 | €0.005258660785 | €0.005259817607 | €0.005017119403 | €0.005089848588 | €511 | €0 |
Feb 17, 2024 | €0.005166465070 | €0.005216203803 | €0.005071937862 | €0.005215404647 | €287 | €0 |
Feb 15, 2024 | €0.005290929871 | €0.005351236219 | €0.005264773014 | €0.005287709923 | €466 | €0 |
Feb 14, 2024 | €0.005188828162 | €0.005370131870 | €0.005167232396 | €0.005290929871 | €434 | €0 |
Feb 13, 2024 | €0.005344340486 | €0.005369374826 | €0.005178683838 | €0.005188828162 | €435 | €0 |
Feb 11, 2024 | €0.005273853169 | €0.005386666931 | €0.005253215764 | €0.005333906319 | €383 | €0 |
Feb 6, 2024 | €0.004960102245 | €0.005014570069 | €0.004941314296 | €0.004998814285 | €122 | €0 |
Feb 5, 2024 | €0.005008195936 | €0.005054536379 | €0.004959647308 | €0.004960102245 | €362 | €0 |
Feb 1, 2024 | €0.005079619696 | €0.005108583815 | €0.004998037849 | €0.005085649083 | €363 | €0 |
Jan 28, 2024 | €0.005129607037 | €0.005275592068 | €0.005107003293 | €0.005107163940 | €337 | €0 |
Jan 27, 2024 | €0.005167027625 | €0.005237247974 | €0.005071262894 | €0.005129607037 | €213 | €0 |
Jan 26, 2024 | €0.004992721287 | €0.005238236955 | €0.004943599679 | €0.005167027625 | €613 | €0 |
Jan 24, 2024 | €0.005053354095 | €0.005080353793 | €0.004841599031 | €0.004949563220 | €616 | €0 |
Jan 23, 2024 | €0.005108354777 | €0.005136627876 | €0.004902888149 | €0.005053354095 | €660 | €0 |
Jan 22, 2024 | €0.005353495849 | €0.005358103310 | €0.005108000179 | €0.005108354777 | €789 | €0 |
Jan 20, 2024 | €0.005441652843 | €0.005443254305 | €0.005336951618 | €0.005350750644 | €264 | €0 |
Jan 19, 2024 | €0.005517746988 | €0.005523507330 | €0.005276497606 | €0.005441652843 | €755 | €0 |
Jan 18, 2024 | €0.005708988409 | €0.005761391580 | €0.005468225231 | €0.005517746988 | €517 | €0 |
Jan 16, 2024 | €0.005722354515 | €0.005744370899 | €0.005653045412 | €0.005703190123 | €325 | €0 |
Jan 15, 2024 | €0.005769503134 | €0.005807688108 | €0.005671253056 | €0.005722354515 | €482 | €0 |
Jan 11, 2024 | €0.006114733979 | €0.006252460276 | €0.006035745195 | €0.006118849560 | €1,500 | €0 |
Jan 8, 2024 | €0.005773858224 | €0.006053200449 | €0.005525018012 | €0.005987086305 | €1,839 | €0 |
Jan 6, 2024 | €0.006292563422 | €0.006294040902 | €0.005894530117 | €0.006033606483 | €1,961 | €0 |
Jan 4, 2024 | €0.006544237598 | €0.006811829240 | €0.006408101526 | €0.006730815030 | €1,621 | €0 |
Jan 2, 2024 | €0.006983952702 | €0.007552165860 | €0.006681854472 | €0.006742118176 | €2,827 | €0 |
Jan 1, 2024 | €0.006829213388 | €0.007021359283 | €0.006756703383 | €0.006983952702 | €672 | €0 |
Dec 31, 2023 | €0.006465783221 | €0.007080449667 | €0.006402796971 | €0.006829213388 | €2,876 | €0 |
Dec 30, 2023 | €0.006377494511 | €0.006548099817 | €0.006357283676 | €0.006465783221 | €376 | €0 |
Dec 29, 2023 | €0.006570779414 | €0.006734128004 | €0.006376105774 | €0.006377494511 | €1,459 | €0 |
Dec 28, 2023 | €0.006937325871 | €0.007082145930 | €0.006543816208 | €0.006570779414 | €2,193 | €0 |
Dec 25, 2023 | €0.006562954542 | €0.007106296506 | €0.006473428332 | €0.007035132112 | €3,450 | €0 |
Dec 23, 2023 | €0.006095612684 | €0.006513907452 | €0.005904816625 | €0.006508340192 | €1,988 | €0 |
Dec 15, 2023 | €0.005542189242 | €0.005543994806 | €0.005254227980 | €0.005254235792 | €1,430 | €0 |
Dec 13, 2023 | €0.005845946808 | €0.005847045307 | €0.005511133529 | €0.005844122282 | €1,598 | €0 |
Dec 12, 2023 | €0.005644961454 | €0.006032321068 | €0.005637782513 | €0.005845667651 | €1,823 | €0 |
Dec 11, 2023 | €0.006017515350 | €0.006054065758 | €0.005560860286 | €0.005645398684 | €1,943 | €0 |
Dec 10, 2023 | €0.005885767745 | €0.006102250612 | €0.005816794027 | €0.006017203281 | €1,550 | €0 |
Dec 8, 2023 | €0.005661158941 | €0.005820880502 | €0.005551388669 | €0.005779056049 | €841 | €0 |
Dec 6, 2023 | €0.005700755978 | €0.005911589024 | €0.005689192098 | €0.005734641385 | €2,533 | €0 |
Dec 5, 2023 | €0.005558553489 | €0.005796621599 | €0.005558303870 | €0.005699125516 | €2,280 | €0 |
Dec 4, 2023 | €0.005315558673 | €0.005598320236 | €0.005290011616 | €0.005558553489 | €0 | €0 |
Dec 1, 2023 | €0.005168602229 | €0.005210685272 | €0.005157506401 | €0.005197766206 | €0 | €0 |
Nov 28, 2023 | €0.005027874438 | €0.005084689031 | €0.004973591794 | €0.005082734159 | €0 | €0 |
Nov 21, 2023 | €0.007271184363 | €0.007311384643 | €0.006758556944 | €0.006809646030 | €0 | €0 |
Nov 20, 2023 | €0.007254617207 | €0.007620991978 | €0.007250165701 | €0.007271184363 | €0 | €0 |
Nov 18, 2023 | €0.007041711335 | €0.007043528405 | €0.006668953560 | €0.006834314717 | €0 | €0 |
Nov 17, 2023 | €0.006860960282 | €0.007145611658 | €0.006823161435 | €0.007041711335 | €0 | €0 |
Nov 16, 2023 | €0.006695463805 | €0.006967542543 | €0.006692519153 | €0.006860960282 | €0 | €0 |
Nov 14, 2023 | €0.006618687777 | €0.006618687777 | €0.006256827553 | €0.006358546448 | €0 | €0 |
Nov 13, 2023 | €0.006693030739 | €0.006838978607 | €0.006598685912 | €0.006618687777 | €0 | €0 |
Nov 12, 2023 | €0.006554707503 | €0.006721608794 | €0.006418357290 | €0.006693030739 | €0 | €0 |
Nov 11, 2023 | €0.006196634256 | €0.006554769189 | €0.006196634256 | €0.006554707503 | €0 | €0 |
Nov 9, 2023 | €0.006204664593 | €0.006284793650 | €0.006173561722 | €0.006267343847 | €0 | €0 |
Nov 8, 2023 | €0.006259544398 | €0.006259544398 | €0.006142268031 | €0.006204664593 | €0 | €0 |
Oct 25, 2023 | €0.005608809618 | €0.005657857600 | €0.005550584331 | €0.005592330099 | €0 | €0 |
Oct 24, 2023 | €0.005474591746 | €0.005651513002 | €0.005471322572 | €0.005608809618 | €0 | €0 |
Oct 22, 2023 | €0.005363918248 | €0.005381447354 | €0.005307657898 | €0.005380510439 | €0 | €0 |
Oct 21, 2023 | €0.005236926974 | €0.005368012598 | €0.005225151088 | €0.005363918248 | €0 | €0 |
Oct 20, 2023 | €0.005167663957 | €0.005247901391 | €0.005167143593 | €0.005236926974 | €0 | €0 |
Oct 19, 2023 | €0.005240190836 | €0.005240251558 | €0.005149106001 | €0.005167663957 | €0 | €0 |
Oct 18, 2023 | €0.005256877828 | €0.005274654990 | €0.005217325974 | €0.005240190836 | €0 | €0 |
Oct 17, 2023 | €0.005356631691 | €0.005365513420 | €0.005251408194 | €0.005256877828 | €0 | €0 |
Oct 16, 2023 | €0.005340684674 | €0.005396126145 | €0.005328452317 | €0.005356631691 | €0 | €0 |
Oct 14, 2023 | €0.005329603975 | €0.005356306001 | €0.005329603975 | €0.005350434355 | €0 | €0 |
Oct 13, 2023 | €0.005432111853 | €0.005453169969 | €0.005314465997 | €0.005329603975 | €0 | €0 |
Oct 12, 2023 | €0.005451101601 | €0.005451854809 | €0.005365191206 | €0.005432133104 | €0 | €0 |
Oct 11, 2023 | €0.005819157168 | €0.005819157168 | €0.005439546623 | €0.005451214892 | €0 | €0 |
Oct 8, 2023 | €0.006115960302 | €0.006123263287 | €0.005980529553 | €0.005980862283 | €0 | €0 |
Oct 7, 2023 | €0.006203789073 | €0.006254895462 | €0.006106502808 | €0.006115895849 | €0 | €0 |
Oct 6, 2023 | €0.006194156286 | €0.006249137309 | €0.006182330416 | €0.006203812965 | €0 | €0 |
Oct 5, 2023 | €0.006281810346 | €0.006294650378 | €0.006185746554 | €0.006194148093 | €0 | €0 |
Oct 2, 2023 | €0.006446221376 | €0.006452236480 | €0.006273378947 | €0.006278111139 | €0 | €0 |
Oct 1, 2023 | €0.006361783913 | €0.006463694620 | €0.006353706393 | €0.006446228882 | €0 | €0 |
Sep 29, 2023 | €0.006295486377 | €0.006349948334 | €0.006279415471 | €0.006349604944 | €0 | €0 |
Sep 28, 2023 | €0.006196983965 | €0.006295679183 | €0.006196642147 | €0.006295532953 | €0 | €0 |
Sep 25, 2023 | €0.006261791027 | €0.006322429025 | €0.006256121102 | €0.006268034098 | €0 | €0 |
Sep 13, 2023 | €0.006212252664 | €0.006296870557 | €0.006210796090 | €0.006285252285 | €0 | €0 |
Sep 9, 2023 | €0.006640865191 | €0.006702397106 | €0.006618987242 | €0.006652404354 | €0 | €0 |
Sep 8, 2023 | €0.006641006274 | €0.006681283125 | €0.006597363580 | €0.006640798995 | €0 | €0 |
Sep 7, 2023 | €0.006582164797 | €0.006658191286 | €0.006575248609 | €0.006641117259 | €0 | €0 |
Sep 6, 2023 | €0.006555947772 | €0.006626797017 | €0.006531912472 | €0.006582199668 | €0 | €0 |
Sep 5, 2023 | €0.006564997416 | €0.006631514049 | €0.006542546486 | €0.006555899476 | €0 | €0 |
Sep 4, 2023 | €0.006580263573 | €0.006622812528 | €0.006537326882 | €0.006564954174 | €0 | €0 |
Sep 3, 2023 | €0.006554989758 | €0.006593802444 | €0.006538399107 | €0.006580337410 | €0 | €0 |
Sep 2, 2023 | €0.006582091397 | €0.006594634186 | €0.006526243507 | €0.006554959670 | €0 | €0 |
Sep 1, 2023 | €0.006665765680 | €0.006682428742 | €0.006553114370 | €0.006582003499 | €0 | €0 |
Aug 31, 2023 | €0.006818946678 | €0.006818946678 | €0.006629405826 | €0.006665707505 | €0 | €0 |
Aug 30, 2023 | €0.006865030045 | €0.006868443879 | €0.006769307058 | €0.006818931403 | €0 | €0 |
Aug 29, 2023 | €0.006811819281 | €0.006936490464 | €0.006717693303 | €0.006865100719 | €0 | €0 |
Statistiche prezzi Pembrock
Advanced chart
Technical analysis
Informazioni su Pembrock
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Pembrock oggi?
Copy link to sectionIl prezzo PEM è attualmente di €0.00. Il prezzo di Pembrock ha subito una variazione del +587,853,548,487.43% negli ultimi 30 giorni. Puoi utilizzare il grafico di Pembrock in tempo reale per monitorare il prezzo PEM/EUR in tempo reale sopra o confrontare il valore di Pembrock oggi con la sua performance passata utilizzando “Cronologia prezzi Pembrock” nella parte superiore di questa pagina.
Qual è l’offerta totale di PEM?
Copy link to sectionL’offerta circolante è di 0.00 PEM, su un’offerta massima totale di 160,000,000.00 PEM.
Dove posso comprare Pembrock?
Copy link to sectionPuoi buy Pembrock su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Pembrock?
Copy link to sectionIl modo più semplice per investire in Pembrock è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Pembrock