Perpy (PRY)
Perpy (PRY)
Il prezzo di Perpy è €0.00, con una variazione del 0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Perpy, su come funziona e su come investire.
24h Cambio | 0.00 |
---|---|
24h Massimo | €0.00 |
24h Minimo | €0.00 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 200M |
Perpy mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
PRY/USDT | €0.002880877742 | €304.53 | €168.48 | 32,834 | Recentemente |
2 |
![]() |
PRY/USDC | €0.002628473465 | - | - | 2,745 | Recentemente |
3 |
![]() |
PRY/WETH | €0.003013453192 | - | - | 5 | Recentemente |
4 |
![]() |
PRY/USDCE | €0.002819399731 | - | - | 401 | Recentemente |
5 |
![]() |
PRY/USDT | €0.004133693722 | €250.73 | €212.37 | 51,406 | Recentemente |
6 |
![]() |
PRY/USDCE | €0.004129068997 | - | - | 7,864 | Recentemente |
7 |
![]() |
PRY/USDT | €0.004108473555 | €173.11 | €148.70 | 45,378 | Recentemente |
8 |
![]() |
PRY/USDCE | €0.004108455937 | - | - | 7,225 | Recentemente |
9 |
![]() |
ARB/PRY | €1.01 | - | - | 2,189 | Recentemente |
10 |
![]() |
PRY/USDC.e | €0.001363474638 | - | - | 125 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Perpy cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 18, 2024 | €0.001332235473 | €0.001456519320 | €0.001329688709 | €0.001343606896 | €577 | €0 |
Dec 16, 2024 | €0.001419452324 | €0.001443337183 | €0.001382528961 | €0.001433170419 | €892 | €0 |
Dec 15, 2024 | €0.001364813877 | €0.001419452324 | €0.001363998042 | €0.001419452324 | €675 | €0 |
Dec 14, 2024 | €0.001381390956 | €0.001409345222 | €0.001358011136 | €0.001364813877 | €2,218 | €0 |
Dec 13, 2024 | €0.001449824004 | €0.003837827644 | €0.001376594653 | €0.001381390956 | €40,367 | €0 |
Dec 12, 2024 | €0.001351200807 | €0.001455461829 | €0.001350944721 | €0.001449824004 | €4,119 | €0 |
Dec 11, 2024 | €0.001275479565 | €0.001352073581 | €0.001270507455 | €0.001351200807 | €535 | €0 |
Dec 10, 2024 | €0.001298715624 | €0.001316681481 | €0.001264923233 | €0.001275479565 | €191 | €0 |
Dec 9, 2024 | €0.001408611334 | €0.001429426702 | €0.001298634960 | €0.001298715624 | €5,151 | €0 |
Dec 8, 2024 | €0.001390027551 | €0.001408730319 | €0.001273342320 | €0.001408579318 | €2,937 | €0 |
Dec 7, 2024 | €0.001390608399 | €0.001390725128 | €0.001356832942 | €0.001390038239 | €722 | €0 |
Dec 6, 2024 | €0.001306818413 | €0.001423208842 | €0.001304767579 | €0.001390608399 | €611 | €0 |
Dec 5, 2024 | €0.001323766433 | €0.001357864232 | €0.001307225084 | €0.001307354184 | €643 | €0 |
Dec 4, 2024 | €0.001204588725 | €0.001323967151 | €0.001204438882 | €0.001323766433 | €637 | €0 |
Dec 3, 2024 | €0.001241056739 | €0.001294979881 | €0.001202162809 | €0.001204588725 | €322 | €0 |
Dec 1, 2024 | €0.001313281008 | €0.001368213704 | €0.001287370117 | €0.001290450755 | €327 | €0 |
Nov 30, 2024 | €0.001292001209 | €0.001318765638 | €0.001246272986 | €0.001313281008 | €535 | €0 |
Nov 29, 2024 | €0.001273593406 | €0.001300903091 | €0.001232184644 | €0.001292001209 | €697 | €0 |
Nov 28, 2024 | €0.001261920408 | €0.001284145648 | €0.001247919295 | €0.001273593406 | €166 | €0 |
Nov 27, 2024 | €0.001183211567 | €0.001275399895 | €0.001183180924 | €0.001261920408 | €1,200 | €0 |
Nov 25, 2024 | €0.001166605831 | €0.001229192999 | €0.001160688107 | €0.001178943644 | €4,393 | €0 |
Nov 24, 2024 | €0.001139407187 | €0.001187413007 | €0.001111695979 | €0.001166605831 | €4,366 | €0 |
Nov 23, 2024 | €0.001118355157 | €0.001183480570 | €0.001110951544 | €0.001139407187 | €1,244 | €0 |
Nov 22, 2024 | €0.001120309215 | €0.001755435057 | €0.001105581776 | €0.001118355157 | €31,793 | €0 |
Nov 21, 2024 | €0.001041011588 | €0.001129757828 | €0.001041007749 | €0.001120309215 | €1,449 | €0 |
Nov 20, 2024 | €0.001056402045 | €0.001068754006 | €0.001040953228 | €0.001041011588 | €1,390 | €0 |
Nov 19, 2024 | €0.001071097311 | €0.001071233009 | €0.001041015618 | €0.001056402045 | €78 | €0 |
Nov 17, 2024 | €0.001026271319 | €0.001035954477 | €0.001005738688 | €0.001008157982 | €333 | €0 |
Nov 7, 2024 | €0.000786827789 | €0.000912436054 | €0.000785233780 | €0.000912431633 | €6,663 | €0 |
Nov 3, 2024 | €0.000709383660 | €0.000709383660 | €0.000691188872 | €0.000705855060 | €175 | €0 |
Oct 31, 2024 | €0.000814071087 | €0.000817287023 | €0.000766817107 | €0.000766868288 | €82 | €0 |
Oct 30, 2024 | €0.000800850015 | €0.000819099242 | €0.000799339222 | €0.000814071087 | €106 | €0 |
Oct 29, 2024 | €0.000780745775 | €0.000856252527 | €0.000779369117 | €0.000800850015 | €395 | €0 |
Oct 28, 2024 | €0.000751073559 | €0.000780758347 | €0.000751072932 | €0.000780745775 | €1,359 | €0 |
Oct 27, 2024 | €0.000698202134 | €0.000751075935 | €0.000690631569 | €0.000751073559 | €3,697 | €0 |
Oct 25, 2024 | €0.000711683187 | €0.000712955324 | €0.000676842675 | €0.000680434842 | €1,097 | €0 |
Oct 23, 2024 | €0.000737406699 | €0.000737416616 | €0.000702729377 | €0.000702838285 | €288 | €0 |
Oct 21, 2024 | €0.000763688087 | €0.000763833579 | €0.000755010173 | €0.000755010173 | €221 | €0 |
Oct 19, 2024 | €0.000753710812 | €0.000756188054 | €0.000745638799 | €0.000745638799 | €237 | €0 |
Oct 18, 2024 | €0.000730638998 | €0.000753713102 | €0.000730596381 | €0.000753710812 | €229 | €0 |
Oct 16, 2024 | €0.000733708141 | €0.000748538246 | €0.000733708141 | €0.000744691398 | €193 | €0 |
Oct 15, 2024 | €0.000752813305 | €0.000752884475 | €0.000733659347 | €0.000733708141 | €151 | €0 |
Oct 14, 2024 | €0.000709200339 | €0.000753439571 | €0.000709200339 | €0.000752813305 | €611 | €0 |
Oct 1, 2024 | €0.000774248478 | €0.000802848798 | €0.000732594060 | €0.000732723801 | €1,765 | €0 |
Sep 25, 2024 | €0.000792095479 | €0.000801488698 | €0.000769931562 | €0.000775028086 | €42,870 | €0 |
Sep 24, 2024 | €0.000784174843 | €0.000866144997 | €0.000744081077 | €0.000792095479 | €52,675 | €0 |
Sep 23, 2024 | €0.000764585263 | €0.000823425657 | €0.000755122619 | €0.000784174843 | €40,652 | €0 |
Sep 17, 2024 | €0.000681099634 | €0.000745954652 | €0.000668036223 | €0.000700458679 | €39,181 | €0 |
Jul 14, 2024 | €0.001748697920 | €0.002185444850 | €0.001671570249 | €0.001797997664 | €78,805 | €0 |
Jul 9, 2024 | €0.001778029007 | €0.001819634665 | €0.001614523900 | €0.001734131030 | €91,414 | €0 |
Jul 7, 2024 | €0.001758761348 | €0.001954292758 | €0.001710825307 | €0.001728813396 | €98,496 | €0 |
Jul 2, 2024 | €0.001919076742 | €0.002174994825 | €0.001818481560 | €0.001939534545 | €83,033 | €0 |
Jun 24, 2024 | €0.002223147693 | €0.002223256742 | €0.002162609821 | €0.002202332547 | €3,781 | €0 |
May 31, 2024 | €0.002772062324 | €0.002814773407 | €0.002752394510 | €0.002777429957 | €70,949 | €0 |
May 28, 2024 | €0.002793553023 | €0.002812868516 | €0.002744286539 | €0.002787302728 | €42,534 | €0 |
May 18, 2024 | €0.002436742469 | €0.002459297791 | €0.002419973151 | €0.002436715495 | €37,479 | €0 |
May 5, 2024 | €0.003244258856 | €0.003246145909 | €0.003201566619 | €0.003233851714 | €83,682 | €0 |
Apr 29, 2024 | €0.003505719488 | €0.003506311832 | €0.003431275819 | €0.003447038423 | €87,648 | €0 |
Apr 26, 2024 | €0.003457810909 | €0.003473803004 | €0.003399048069 | €0.003426427227 | €82,551 | €0 |
Apr 20, 2024 | €0.003655540384 | €0.003705379020 | €0.003621429328 | €0.003705379020 | €69,484 | €0 |
Apr 14, 2024 | €0.003361448683 | €0.003395589019 | €0.003273580544 | €0.003337627833 | €89,156 | €0 |
Apr 5, 2024 | €0.004008504678 | €0.004016568003 | €0.003712453967 | €0.003827273170 | €164,769 | €0 |
Mar 27, 2024 | €0.003131949568 | €0.003190733341 | €0.003119631276 | €0.003179422491 | €44,835 | €0 |
Mar 18, 2024 | €0.003361181137 | €0.003399203609 | €0.003361181137 | €0.003394523387 | €2,164 | €0 |
Mar 17, 2024 | €0.003301656128 | €0.003361181137 | €0.003300278596 | €0.003361181137 | €2,867 | €0 |
Mar 16, 2024 | €0.003321125225 | €0.003321125225 | €0.003301656128 | €0.003301656128 | €4,316 | €0 |
Mar 14, 2024 | €0.002843268839 | €0.003346032942 | €0.002843268839 | €0.003341828952 | €24,841 | €0 |
Mar 11, 2024 | €0.002822865527 | €0.002835413593 | €0.002817145606 | €0.002835413593 | €7,546 | €0 |
Mar 10, 2024 | €0.002835155054 | €0.002836792760 | €0.002819105677 | €0.002822865527 | €15,589 | €0 |
Mar 8, 2024 | €0.002853103760 | €0.002856794663 | €0.002758687092 | €0.002770211145 | €21,259 | €0 |
Mar 7, 2024 | €0.002818733735 | €0.002856226716 | €0.002817757148 | €0.002853103760 | €16,939 | €0 |
Mar 6, 2024 | €0.002826718067 | €0.002891483018 | €0.002815692923 | €0.002818733735 | €30,326 | €0 |
Mar 5, 2024 | €0.002856392812 | €0.002856392812 | €0.002800988147 | €0.002826718067 | €14,651 | €0 |
Mar 4, 2024 | €0.002717260543 | €0.002887311153 | €0.002717260543 | €0.002856392812 | €12,444 | €0 |
Mar 2, 2024 | €0.002861114182 | €0.002870056922 | €0.002725740184 | €0.002727599514 | €7,836 | €0 |
Mar 1, 2024 | €0.002608816358 | €0.002872655794 | €0.002608816358 | €0.002861114182 | €18,766 | €0 |
Feb 28, 2024 | €0.002460602335 | €0.002473880637 | €0.002456019202 | €0.002473880637 | €1,565 | €0 |
Feb 27, 2024 | €0.002455300464 | €0.002461993199 | €0.002450670106 | €0.002460602335 | €1,335 | €0 |
Feb 26, 2024 | €0.002434619043 | €0.002455300464 | €0.002429565491 | €0.002455300464 | €2,178 | €0 |
Feb 25, 2024 | €0.002455877324 | €0.002456164708 | €0.002434619043 | €0.002434619043 | €1,263 | €0 |
Feb 24, 2024 | €0.002457855350 | €0.002457855350 | €0.002455877324 | €0.002455877324 | €85 | €0 |
Feb 23, 2024 | €0.002467374754 | €0.002467374754 | €0.002457855350 | €0.002457855350 | €528 | €0 |
Feb 22, 2024 | €0.002509934785 | €0.002509934785 | €0.002458534280 | €0.002467374754 | €3,724 | €0 |
Feb 20, 2024 | €0.002554321913 | €0.002554321913 | €0.002527992843 | €0.002527992843 | €1,379 | €0 |
Feb 19, 2024 | €0.002556663424 | €0.002561747432 | €0.002554321913 | €0.002554321913 | €685 | €0 |
Feb 17, 2024 | €0.002574630132 | €0.002574630132 | €0.002565466102 | €0.002565521172 | €507 | €0 |
Feb 16, 2024 | €0.002574574351 | €0.002575039838 | €0.002574574351 | €0.002574630132 | €16 | €0 |
Feb 15, 2024 | €0.002565722630 | €0.002574574351 | €0.002565722630 | €0.002574574351 | €532 | €0 |
Feb 13, 2024 | €0.002568704876 | €0.002576359823 | €0.002568704876 | €0.002576359823 | €433 | €0 |
Feb 12, 2024 | €0.002569131278 | €0.002571544924 | €0.002568523223 | €0.002568704876 | €372 | €0 |
Feb 4, 2024 | €0.002683704046 | €0.002683704046 | €0.002662699084 | €0.002662699084 | €1,115 | €0 |
Feb 1, 2024 | €0.002686382885 | €0.002691606815 | €0.002682727126 | €0.002691606815 | €652 | €0 |
Jan 27, 2024 | €0.002744463459 | €0.002744463459 | €0.002711880678 | €0.002711880678 | €1,756 | €0 |
Jan 26, 2024 | €0.002737874523 | €0.002744463459 | €0.002727481405 | €0.002744463459 | €1,570 | €0 |
Jan 25, 2024 | €0.002740284278 | €0.002740284278 | €0.002728310058 | €0.002737874523 | €1,144 | €0 |
Jan 24, 2024 | €0.002727668929 | €0.002740284278 | €0.002727668929 | €0.002740284278 | €847 | €0 |
Jan 20, 2024 | €0.002738273396 | €0.002738273396 | €0.002724694689 | €0.002724694689 | €777 | €0 |
Jan 19, 2024 | €0.002741732922 | €0.002742017147 | €0.002738273396 | €0.002738273396 | €197 | €0 |
Jan 17, 2024 | €0.002782273973 | €0.002784238106 | €0.002771051931 | €0.002771051931 | €665 | €0 |
Jan 16, 2024 | €0.002789561697 | €0.002789561697 | €0.002782273973 | €0.002782273973 | €323 | €0 |
Statistiche prezzi Perpy
Advanced chart
Technical analysis
Informazioni su Perpy
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Perpy oggi?
Copy link to sectionIl prezzo PRY è attualmente di €0.00. Il prezzo di Perpy ha subito una variazione del 0.00% negli ultimi 30 giorni. Puoi utilizzare il grafico di Perpy in tempo reale per monitorare il prezzo PRY/EUR in tempo reale sopra o confrontare il valore di Perpy oggi con la sua performance passata utilizzando “Cronologia prezzi Perpy” nella parte superiore di questa pagina.
Qual è l’offerta totale di PRY?
Copy link to sectionL’offerta circolante è di 0.00 PRY, su un’offerta massima totale di 200,000,000.00 PRY.
Dove posso comprare Perpy?
Copy link to sectionPuoi buy Perpy su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Perpy?
Copy link to sectionIl modo più semplice per investire in Perpy è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Perpy