>
Phoenix Global [old] (PHX)
Phoenix Global [old] (PHX)
Il prezzo di Phoenix Global [old] è €0.00, con una variazione del +0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Phoenix Global [old], su come funziona e su come investire.
Di:
Aggiornato:
Jul 14, 2024
Ascolta
Informativa sugli annunci
Invezz è una piattaforma indipendente con l’obiettivo di aiutare gli utenti a raggiungere la libertà finanziaria. Per finanziare il nostro lavoro, collaboriamo con inserzionisti che ci compensano per i riferimenti ai loro servizi che facciamo agli utenti di Invezz. Sebbene le nostre recensioni e valutazioni di ogni prodotto sul sito siano indipendenti e imparziali, i marchi potrebbero pagare per apparire più in alto nelle nostre classifiche o per inserire annunci in aree specifiche del sito. L’ordine in cui i prodotti e i servizi vengono visualizzati su Invezz non rappresenta un’approvazione da parte nostra e tieni presente che potrebbero essere disponibili altre piattaforme oltre ai prodotti e servizi che appaiono sul nostro sito web. Leggi di più su come guadagniamo >
Phoenix Global [old] prezzo oggi
| 24h Cambio | €0.00 |
|---|---|
| 24h Massimo | €0.006993471265 |
| 24h Minimo | €0.006993471265 |
| Capitalizzazione di mercato | - |
| Volume di trading (24h) | €0 |
| Dominanza di mercato | 0.001200000000% |
| Classifica di mercato | # |
| Offerta circolante | - |
| Offerta massima | - |
Phoenix Global [old] mercati
Posizione
Derivati
OTC
Leggi di più
Leggi meno
Loading
| # | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
|---|---|---|---|---|---|---|---|
| 1 |
Bitrue
|
PHX/USDT | €0.001295292978 | €29.37 | €37.23 | 22,955 | Recentemente |
| 2 |
Bitbns
|
PHX/INR | €0.006993473909 | - | - | 46 | Recentemente |
| 3 |
Bitbns
|
PHX/INR | €0.009334668266 | - | - | 74 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Phoenix Global [old] cronologia prezzi
| Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 23, 2025 | €0.000642425588 | €0.000642425588 | €0.000642425588 | €0.000642425588 | €0 | €21,174 |
| Jan 18, 2025 | €0.000308260235 | €0.000308260235 | €0.000308260235 | €0.000308260235 | €0 | €10,160 |
| Jan 10, 2025 | €0.000307621987 | €0.000307621987 | €0.000307621987 | €0.000307621987 | €0 | €10,139 |
| Jan 7, 2025 | €0.000307621987 | €0.000307621987 | €0.000307621987 | €0.000307621987 | €0 | €10,139 |
| Jan 5, 2025 | €0.000307621987 | €0.000307621987 | €0.000307621987 | €0.000307621987 | €0 | €10,139 |
| Dec 30, 2024 | €0.000307714546 | €0.000307778366 | €0.000307596170 | €0.000307621987 | €0 | €10,139 |
| Dec 25, 2024 | €0.000580229579 | €0.000580428796 | €0.000483984252 | €0.000484071549 | €2 | €15,955 |
| Dec 15, 2024 | €0.000458036616 | €0.000458184252 | €0.000457841260 | €0.000457985598 | €0 | €15,095 |
| Dec 12, 2024 | €0.000458419235 | €0.000458543648 | €0.000457928114 | €0.000458147595 | €0 | €15,100 |
| Dec 7, 2024 | €0.000643921765 | €0.000644055035 | €0.000643526291 | €0.000643538056 | €47 | €21,211 |
| Dec 4, 2024 | €0.000625959160 | €0.000644664167 | €0.000625774561 | €0.000644002154 | €198 | €21,226 |
| Nov 27, 2024 | €0.001144611024 | €0.001164454927 | €0.000970698799 | €0.000970741888 | €333 | €31,995 |
| Nov 26, 2024 | €0.001145130058 | €0.001146318513 | €0.001144357601 | €0.001144611024 | €0 | €37,726 |
| Nov 24, 2024 | €0.001146300338 | €0.001146803962 | €0.001145016346 | €0.001146309602 | €21 | €37,782 |
| Nov 23, 2024 | €0.001146429245 | €0.001147894227 | €0.001145821393 | €0.001146300338 | €0 | €37,782 |
| Nov 20, 2024 | €0.001146691071 | €0.001147029116 | €0.001145254758 | €0.001145324526 | €0 | €37,749 |
| Nov 19, 2024 | €0.001145829065 | €0.001146876517 | €0.001145246868 | €0.001146691071 | €0 | €37,794 |
| Nov 14, 2024 | €0.001234418746 | €0.001234817180 | €0.001232607228 | €0.001233303183 | €0 | €40,649 |
| Nov 5, 2024 | €0.001232433490 | €0.001234041086 | €0.001232124332 | €0.001233219847 | €0 | €40,646 |
| Oct 21, 2024 | €0.000616422533 | €0.000616756547 | €0.000616084929 | €0.000616345841 | €0 | €20,315 |
| Oct 2, 2024 | €0.001145581694 | €0.001145719737 | €0.001012700171 | €0.001012945692 | €4 | €33,386 |
| Jul 17, 2024 | €0.001965963579 | €0.001972662248 | €0.001957334359 | €0.001972107131 | €96,141 | €65,000 |
| Jun 24, 2024 | €0.002023379431 | €0.002027168293 | €0.002019030024 | €0.002021460881 | €98,650 | €66,627 |
| Apr 28, 2024 | €0.002300411159 | €0.002305107412 | €0.002291445031 | €0.002296304199 | €113,049 | €75,685 |
| Apr 3, 2024 | €0.002552672305 | €0.002593179951 | €0.002534973975 | €0.002543343227 | €126,579 | €83,828 |
| Mar 4, 2024 | €0.006993471265 | €0.006993471265 | €0.006993471265 | €0.006993471265 | €0 | €0 |
| Mar 1, 2024 | €0.006993471265 | €0.006993471265 | €0.006993471265 | €0.006993471265 | €0 | €0 |
| Feb 26, 2024 | €0.006993359549 | €0.006995146500 | €0.006991456122 | €0.006993471265 | €0 | €0 |
| Feb 22, 2024 | €0.007031170630 | €0.007033621498 | €0.006079039501 | €0.006080117806 | €2 | €0 |
| Feb 21, 2024 | €0.007193311216 | €0.007193311216 | €0.007030695665 | €0.007031170630 | €9 | €0 |
| Feb 20, 2024 | €0.007193311216 | €0.007193311216 | €0.007193311216 | €0.007193311216 | €0 | €0 |
| Feb 18, 2024 | €0.006462357690 | €0.006462374427 | €0.005411826637 | €0.006462374427 | €6 | €0 |
| Feb 17, 2024 | €0.006441134841 | €0.006462357690 | €0.006441134841 | €0.006462357690 | €3 | €0 |
| Feb 16, 2024 | €0.006441806691 | €0.006442516018 | €0.005399835759 | €0.006441134841 | €12 | €0 |
| Feb 14, 2024 | €0.007199437893 | €0.007205395683 | €0.006449489721 | €0.006449489721 | €5 | €0 |
| Feb 12, 2024 | €0.006473124443 | €0.007273153981 | €0.006464414119 | €0.007271492400 | €38 | €0 |
| Feb 11, 2024 | €0.006685162177 | €0.007290010184 | €0.006472934807 | €0.006473124443 | €23 | €0 |
| Feb 10, 2024 | €0.007311232921 | €0.007311232921 | €0.006685162177 | €0.006685162177 | €4 | €0 |
| Feb 9, 2024 | €0.007313848699 | €0.007318835929 | €0.007308229772 | €0.007311232921 | €7 | €0 |
| Feb 8, 2024 | €0.007311398499 | €0.007321193532 | €0.006950685435 | €0.007313848699 | €25 | €0 |
| Feb 7, 2024 | €0.007306293951 | €0.007316982343 | €0.007305679654 | €0.007311398499 | €0 | €0 |
| Feb 5, 2024 | €0.007100380042 | €0.007309894567 | €0.006394111130 | €0.007308529597 | €11 | €0 |
| Jan 26, 2024 | €0.006642796388 | €0.006996161518 | €0.006638636898 | €0.006994827816 | €213 | €0 |
| Jan 25, 2024 | €0.006782941108 | €0.006784637824 | €0.006641088399 | €0.006642796388 | €7 | €0 |
| Jan 24, 2024 | €0.006859071257 | €0.006866178460 | €0.005720700289 | €0.006782941108 | €76 | €0 |
| Jan 23, 2024 | €0.006901298784 | €0.006903475203 | €0.006513863028 | €0.006859071257 | €9 | €0 |
| Jan 20, 2024 | €0.006517543116 | €0.006962643621 | €0.006517543116 | €0.006941448359 | €4 | €0 |
| Jan 19, 2024 | €0.006503698344 | €0.006523386923 | €0.006498482061 | €0.006517543116 | €1 | €0 |
| Jan 11, 2024 | €0.007418194364 | €0.007420065622 | €0.007303155745 | €0.007305529020 | €23 | €0 |
| Jan 8, 2024 | €0.007625586135 | €0.007639329616 | €0.007414135122 | €0.007636855348 | €11 | €0 |
| Jan 6, 2024 | €0.007401737953 | €0.007729998149 | €0.007401737953 | €0.007729998149 | €30 | €0 |
| Jan 2, 2024 | €0.007877009021 | €0.007877880481 | €0.007852862234 | €0.007861281373 | €8 | €0 |
| Dec 30, 2023 | €0.007589681196 | €0.007737875808 | €0.007409730596 | €0.007409730596 | €7 | €0 |
| Dec 28, 2023 | €0.007415993974 | €0.008153245380 | €0.007411572885 | €0.007991661338 | €14 | €0 |
| Dec 26, 2023 | €0.008102299438 | €0.008107222110 | €0.007444389772 | €0.007529417351 | €9 | €0 |
| Dec 24, 2023 | €0.008118285099 | €0.008118285099 | €0.007610892280 | €0.007625693589 | €4 | €0 |
| Dec 18, 2023 | €0.007574043690 | €0.008342473090 | €0.007438288421 | €0.007438288690 | €15 | €0 |
| Dec 15, 2023 | €0.008450118903 | €0.008475773429 | €0.008448261760 | €0.008475767101 | €0 | €0 |
| Dec 4, 2023 | €0.008761315377 | €0.008763883991 | €0.008236095310 | €0.008236322183 | €3 | €0 |
| Dec 3, 2023 | €0.008750734078 | €0.008761315377 | €0.008750734078 | €0.008761315377 | €2 | €0 |
| Nov 7, 2023 | €0.007409690974 | €0.008245218128 | €0.007404903200 | €0.008245066059 | €2 | €0 |
| Oct 29, 2023 | €0.007941311406 | €0.007941311406 | €0.007202093589 | €0.007202093589 | €16 | €0 |
| Oct 16, 2023 | €0.007192786311 | €0.008292338590 | €0.007192786311 | €0.008291078858 | €0 | €0 |
| Oct 11, 2023 | €0.008366272028 | €0.008366272028 | €0.007149139313 | €0.007149701338 | €79 | €0 |
| Oct 9, 2023 | €0.007673113042 | €0.008363072807 | €0.007664385711 | €0.008360741692 | €2 | €0 |
| Oct 3, 2023 | €0.008443331568 | €0.008460051262 | €0.007735317532 | €0.007821035945 | €2 | €0 |
| Oct 2, 2023 | €0.007737696706 | €0.008469068038 | €0.007737696706 | €0.008443331568 | €2 | €0 |
| Oct 1, 2023 | €0.008864330580 | €0.008864756885 | €0.007731508394 | €0.007737696706 | €19 | €0 |
| Sep 16, 2023 | €0.007429883562 | €0.007430575285 | €0.007429456808 | €0.007430575285 | €0 | €0 |
| Sep 6, 2023 | €0.008360103149 | €0.008364538732 | €0.008337183666 | €0.008338959688 | €0 | €0 |
| Sep 5, 2023 | €0.007464257926 | €0.008398963760 | €0.007461974209 | €0.008361007471 | €27 | €0 |
| Sep 4, 2023 | €0.007464726315 | €0.007470831033 | €0.007463860324 | €0.007464257926 | €0 | €0 |
| Sep 3, 2023 | €0.007464726315 | €0.007464726315 | €0.007464726315 | €0.007464726315 | €1 | €0 |
| Sep 2, 2023 | €0.007464798776 | €0.007465570485 | €0.007464698162 | €0.007464726315 | €0 | €0 |
| Sep 1, 2023 | €0.007470613665 | €0.008506114633 | €0.007464698162 | €0.007465570485 | €18 | €0 |
| Aug 31, 2023 | €0.007476387499 | €0.007513074019 | €0.007467917004 | €0.007470000674 | €48 | €0 |
| Aug 30, 2023 | €0.007477986740 | €0.007510136779 | €0.007476387499 | €0.007476396809 | €23 | €0 |
| Aug 29, 2023 | €0.007467723196 | €0.007494743226 | €0.007462232646 | €0.007477986740 | €4 | €0 |
| Aug 28, 2023 | €0.009337829229 | €0.009337829229 | €0.007467642370 | €0.007467723196 | €2 | €0 |
| Aug 27, 2023 | €0.009337417021 | €0.009337829229 | €0.009337417021 | €0.009337829229 | €0 | €0 |
| Aug 26, 2023 | €0.009337417021 | €0.009337417021 | €0.009337417021 | €0.009337417021 | €0 | €0 |
| Aug 25, 2023 | €0.007199462379 | €0.009337417021 | €0.007193195483 | €0.009337417021 | €0 | €0 |
| Aug 24, 2023 | €0.009282004438 | €0.009289097614 | €0.007199025943 | €0.007199025943 | €57 | €0 |
| Aug 23, 2023 | €0.009162724652 | €0.009282004438 | €0.009162492790 | €0.009282004438 | €9 | €0 |
| Aug 22, 2023 | €0.009159624599 | €0.009173292908 | €0.009159624599 | €0.009162724652 | €0 | €0 |
| Aug 21, 2023 | €0.008972453311 | €0.009159912539 | €0.008969330435 | €0.009159624599 | €23 | €0 |
| Aug 20, 2023 | €0.009216097262 | €0.009216097262 | €0.008972453311 | €0.008972453311 | €1 | €0 |
| Aug 19, 2023 | €0.009212956368 | €0.009216097262 | €0.009212956368 | €0.009216097262 | €0 | €0 |
| Aug 18, 2023 | €0.009218729506 | €0.009222557388 | €0.009210283255 | €0.009213095696 | €1 | €0 |
| Aug 17, 2023 | €0.009249294016 | €0.009272080145 | €0.008030658597 | €0.009218285298 | €15 | €0 |
| Aug 16, 2023 | €0.007991441593 | €0.009251378367 | €0.007991011425 | €0.009249485474 | €1 | €0 |
| Aug 15, 2023 | €0.007991331506 | €0.008000725346 | €0.007989069823 | €0.007991441593 | €0 | €0 |
| Aug 14, 2023 | €0.008027801955 | €0.009307012957 | €0.007991331506 | €0.007991331506 | €1 | €0 |
| Aug 13, 2023 | €0.009333834393 | €0.009333834393 | €0.008017116003 | €0.008027801955 | €15 | €0 |
| Aug 12, 2023 | €0.007974641217 | €0.009333834393 | €0.007974641217 | €0.009333834393 | €2 | €0 |
| Aug 11, 2023 | €0.009116496560 | €0.009360412769 | €0.007974641217 | €0.007974641217 | €14 | €0 |
| Aug 10, 2023 | €0.008477239922 | €0.009116496560 | €0.008477239922 | €0.009116496560 | €79 | €0 |
| Aug 9, 2023 | €0.008484453698 | €0.008487506649 | €0.008477239922 | €0.008477239922 | €10 | €0 |
| Aug 8, 2023 | €0.007387533581 | €0.008484453698 | €0.007383254867 | €0.008484453698 | €4 | €0 |
| Aug 7, 2023 | €0.008511209195 | €0.008511209195 | €0.007385957115 | €0.007387176244 | €0 | €0 |
* Dati più vecchi nell'intervallo (orario UTC)
** Dati più recenti nell'intervallo (orario UTC)
Statistiche prezzi Phoenix Global [old]
Phoenix Global [old] Prezzo
€0.00
Prezzo Cambio 24h
€0.00
24h Minimo / 24h Massimo
€0.006993471265 / €0.006993471265
Volume di trading 24h
€0.00
Volume / Market Cap
€0.00
Dominanza di mercato
0.001200000000%
Classifica di mercato
#
Capitalizzazione di mercato
€0.00
Capitalizzazione di mercato completamente diluita
€25,957,936.72
Basso / Alto di ieri
€0.000642425588 / €0.000642425588
Apertura / Chiusura di ieri
€0.000642425588 / €0.000642425588
Variazione di ieri
$0.00 (0%)
Volume di ieri
€0.00
Basso / Alto in 7 giorni
€0.005643664272 / €0.006995146499
Basso / Alto in 30 giorni
€0.005399835759 / €0.007321193532
Basso / Alto in 52 settimane
€0.005399835759 / €0.02
Massimo storico
€1.15
Phoenix Global [old] ROI
€0.02 (-71.16%)
Offerta circolante
0 PHX
Offerta totale
3,711,738,526 PHX
Offerta massima
0 PHX
Advanced chart
Technical analysis
Informazioni su Phoenix Global [old]
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Phoenix Global [old] oggi?
Copy link to sectionIl prezzo PHX è attualmente di €0.00. Il prezzo di Phoenix Global [old] ha subito una variazione del -4.00% negli ultimi 30 giorni. Puoi utilizzare il grafico di Phoenix Global [old] in tempo reale per monitorare il prezzo PHX/EUR in tempo reale sopra o confrontare il valore di Phoenix Global [old] oggi con la sua performance passata utilizzando “Cronologia prezzi Phoenix Global [old]” nella parte superiore di questa pagina.
Qual è l’offerta totale di PHX?
Copy link to sectionL’offerta circolante è di 0.00 PHX, su un’offerta massima totale di 0.00 PHX.
Dove posso comprare Phoenix Global [old]?
Copy link to sectionPuoi buy Phoenix Global [old] su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Phoenix Global [old]?
Copy link to sectionIl modo più semplice per investire in Phoenix Global [old] è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Phoenix Global [old]
Editor of Education
James è un redattore capo di contenuti per Invezz. È appassionato di trading e golf, e passa moltissimo tempo a guardare il Leicester City e i…
leggi di piú.
