Piccolo Inu (PINU)
Piccolo Inu (PINU)
Il prezzo di Piccolo Inu è €0.00, con una variazione del +0.33% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Piccolo Inu, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000000005283 |
24h Minimo | €0.000000005283 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 100T |
Piccolo Inu mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/PINU | €272.31 | - | - | 689 | Recentemente |
2 |
![]() |
BUSD/PINU | €0.88 | - | - | 29 | Recentemente |
3 |
![]() |
USDT/PINU | €0.88 | - | - | 110 | Recentemente |
4 |
![]() |
SPACEPI/PINU | €8.80 | - | - | 65 | Recentemente |
5 |
![]() |
WBNB/PINU | €272.31 | - | - | 46 | Recentemente |
6 |
![]() |
PINU/USDT | €2.53 | €11.91 | €61.64 | 903 | Recentemente |
7 |
![]() |
PINU/USDT | €2.09 | €0.85 | €45.25 | 650 | Recentemente |
8 |
![]() |
PINU/WBNB | €4.14 | - | - | 4,010 | Recentemente |
9 |
![]() |
PINU/WETH | €5.13 | - | - | 5 | Recentemente |
10 |
![]() |
PINU/USDT | €2.57 | €253.81 | €396.74 | 4,609 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Piccolo Inu cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 18, 2025 | €7.22 | €7.66 | €6.92 | €7.16 | €42,946 | €0 |
Jan 10, 2025 | €7.46 | €7.59 | €6.88 | €7.37 | €34,619 | €0 |
Jan 7, 2025 | €8.16 | €8.27 | €7.89 | €7.89 | €35,250 | €0 |
Dec 30, 2024 | €7.12 | €7.54 | €6.72 | €7.12 | €12,568 | €0 |
Dec 24, 2024 | €0.93560 | €0.98102 | €8.56 | €0.91084 | €15,461 | €0 |
Dec 14, 2024 | €1.13 | €1.24 | €0.99013 | €1.07 | €10,784 | €0 |
Dec 8, 2024 | €1.03 | €1.13 | €1.03 | €1.07 | €4,835 | €0 |
Dec 4, 2024 | €0.97677 | €1.05 | €8.79 | €0.88977 | €11,797 | €0 |
Dec 2, 2024 | €1.08 | €1.10 | €8.77 | €1.04 | €13,496 | €0 |
Dec 1, 2024 | €1.16 | €1.19 | €7.47 | €1.08 | €18,284 | €0 |
Nov 30, 2024 | €1.23 | €1.40 | €8.22 | €1.16 | €38,432 | €0 |
Nov 26, 2024 | €1.13 | €1.13 | €1.01 | €1.08 | €38,013 | €0 |
Nov 23, 2024 | €1.21 | €1.33 | €1.11 | €1.31 | €22,302 | €0 |
Nov 22, 2024 | €1.10 | €1.19 | €1.07 | €1.14 | €10,152 | €0 |
Nov 19, 2024 | €1.11 | €1.21 | €1.01 | €1.10 | €42,929 | €0 |
Nov 14, 2024 | €1.01 | €1.32 | €0.94178 | €1.09 | €33,325 | €0 |
Nov 13, 2024 | €1.01 | €1.16 | €0.89483 | €0.98956 | €19,784 | €0 |
Nov 8, 2024 | €1.82 | €2.08 | €1.61 | €1.72 | €74,050 | €0 |
Oct 27, 2024 | €0.88589 | €1.09 | €8.44 | €0.96588 | €39,328 | €0 |
Oct 25, 2024 | €0.89204 | €0.93779 | €8.27 | €8.45 | €35,012 | €0 |
Sep 23, 2024 | €5.69 | €0.96847 | €5.31 | €6.17 | €23,408 | €0 |
Sep 22, 2024 | €5.28 | €5.28 | €5.28 | €5.28 | €0 | €0 |
Sep 18, 2024 | €5.28 | €5.28 | €5.28 | €5.28 | €0 | €0 |
Jul 14, 2024 | €1.06 | €1.08 | €1.06 | €1.08 | €35 | €0 |
Jul 7, 2024 | €1.01 | €1.03 | €1.01 | €1.02 | €42 | €0 |
Jun 26, 2024 | €1.25 | €1.25 | €1.23 | €1.23 | €362 | €0 |
Jun 1, 2024 | €1.53 | €1.56 | €1.53 | €1.56 | €157 | €0 |
May 29, 2024 | €1.58 | €1.58 | €1.54 | €1.54 | €1,399 | €0 |
May 25, 2024 | €6.57 | €7.00 | €6.23 | €6.71 | €22,634 | €0 |
May 24, 2024 | €1.66 | €1.66 | €1.62 | €1.62 | €181 | €0 |
May 18, 2024 | €1.38 | €1.39 | €1.38 | €1.39 | €163 | €0 |
May 5, 2024 | €1.27 | €1.29 | €1.27 | €1.28 | €350 | €0 |
Apr 25, 2024 | €1.05 | €1.05 | €1.03 | €1.03 | €427 | €0 |
Apr 24, 2024 | €1.05 | €1.05 | €1.05 | €1.05 | €28 | €0 |
Apr 15, 2024 | €0.89670 | €0.89670 | €0.89670 | €0.89670 | €0 | €0 |
Apr 6, 2024 | €0.97786 | €0.98760 | €0.97786 | €0.98760 | €529 | €0 |
Apr 3, 2024 | €1.14 | €1.14 | €1.14 | €1.14 | €0 | €0 |
Apr 1, 2024 | €1.23 | €1.23 | €1.18 | €1.18 | €460 | €0 |
Mar 30, 2024 | €1.19 | €1.19 | €1.19 | €1.19 | €309 | €0 |
Mar 14, 2024 | €1.56 | €1.56 | €1.43 | €1.43 | €3,447 | €0 |
Mar 6, 2024 | €1.52 | €1.58 | €1.46 | €1.58 | €872 | €0 |
Feb 27, 2024 | €1.37 | €1.37 | €1.37 | €1.37 | €63 | €0 |
Feb 26, 2024 | €1.29 | €1.37 | €1.29 | €1.37 | €187 | €0 |
Feb 22, 2024 | €1.28 | €1.29 | €1.28 | €1.28 | €515 | €0 |
Feb 21, 2024 | €1.27 | €1.30 | €1.27 | €1.28 | €421 | €0 |
Feb 18, 2024 | €1.23 | €1.23 | €1.23 | €1.23 | €361 | €0 |
Jan 24, 2024 | €1.08 | €1.08 | €1.08 | €1.08 | €0 | €0 |
Jan 23, 2024 | €1.21 | €1.21 | €1.08 | €1.08 | €20 | €0 |
Jan 22, 2024 | €1.21 | €1.21 | €1.21 | €1.21 | €0 | €0 |
Jan 21, 2024 | €1.21 | €1.21 | €1.21 | €1.21 | €0 | €0 |
Jan 6, 2024 | €1.33 | €1.39 | €1.32 | €1.35 | €1,546 | €0 |
Dec 3, 2023 | €0.99402 | €1.03 | €0.99107 | €1.02 | €4,783 | €0 |
Nov 23, 2023 | €1.26 | €1.27 | €1.25 | €1.25 | €132 | €0 |
Nov 8, 2023 | €1.22 | €1.22 | €1.21 | €1.22 | €110 | €0 |
Nov 5, 2023 | €1.12 | €1.24 | €1.11 | €1.23 | €4,949 | €0 |
Oct 11, 2023 | €8.64 | €8.77 | €8.52 | €8.68 | €0 | €0 |
Oct 7, 2023 | €8.33 | €8.34 | €8.25 | €8.26 | €86 | €0 |
Oct 5, 2023 | €8.46 | €8.46 | €8.17 | €8.18 | €373 | €0 |
Sep 29, 2023 | €8.38 | €8.56 | €8.37 | €8.46 | €56 | €0 |
Sep 28, 2023 | €7.39 | €8.39 | €7.39 | €8.38 | €4,796 | €0 |
Sep 10, 2023 | €6.81 | €6.81 | €6.68 | €6.73 | €12 | €0 |
Sep 9, 2023 | €6.77 | €6.81 | €6.77 | €6.81 | €140 | €0 |
Sep 4, 2023 | €7.30 | €7.30 | €7.20 | €7.23 | €258 | €0 |
Sep 3, 2023 | €7.28 | €7.34 | €7.26 | €7.30 | €141 | €0 |
Sep 2, 2023 | €7.47 | €7.47 | €7.26 | €7.28 | €1,184 | €0 |
Sep 1, 2023 | €7.47 | €7.47 | €7.47 | €7.47 | €0 | €0 |
Aug 31, 2023 | €7.78 | €7.81 | €7.43 | €7.47 | €203 | €0 |
Aug 30, 2023 | €7.91 | €7.92 | €7.74 | €7.78 | €144 | €0 |
Aug 29, 2023 | €7.60 | €7.96 | €7.60 | €7.91 | €130 | €0 |
Aug 28, 2023 | €7.60 | €7.60 | €7.60 | €7.60 | €0 | €0 |
Aug 27, 2023 | €7.55 | €7.61 | €7.55 | €7.60 | €19 | €0 |
Aug 26, 2023 | €6.92 | €7.64 | €6.91 | €7.55 | €5,332 | €0 |
Aug 25, 2023 | €6.93 | €7.03 | €6.86 | €6.92 | €276 | €0 |
Aug 24, 2023 | €6.93 | €6.93 | €6.93 | €6.93 | €0 | €0 |
Aug 23, 2023 | €6.89 | €6.97 | €6.88 | €6.93 | €0 | €0 |
Aug 22, 2023 | €6.96 | €7.02 | €6.72 | €6.89 | €440 | €0 |
Aug 21, 2023 | €6.92 | €7.03 | €6.89 | €6.96 | €15 | €0 |
Aug 20, 2023 | €6.92 | €6.92 | €6.92 | €6.92 | €0 | €0 |
Aug 19, 2023 | €6.92 | €6.96 | €6.90 | €6.92 | €0 | €0 |
Aug 18, 2023 | €7.46 | €7.46 | €6.92 | €6.92 | €132 | €0 |
Aug 17, 2023 | €7.55 | €7.56 | €7.46 | €7.46 | €0 | €0 |
Aug 16, 2023 | €7.76 | €7.76 | €7.54 | €7.56 | €366 | €0 |
Aug 15, 2023 | €7.76 | €7.76 | €7.76 | €7.76 | €0 | €0 |
Aug 14, 2023 | €7.76 | €7.76 | €7.76 | €7.76 | €0 | €0 |
Aug 13, 2023 | €7.76 | €7.76 | €7.76 | €7.76 | €0 | €0 |
Aug 12, 2023 | €7.76 | €7.76 | €7.76 | €7.76 | €0 | €0 |
Aug 11, 2023 | €7.77 | €7.78 | €7.74 | €7.76 | €0 | €0 |
Aug 10, 2023 | €7.80 | €7.81 | €7.75 | €7.77 | €41 | €0 |
Aug 9, 2023 | €7.81 | €7.92 | €7.77 | €7.80 | €629 | €0 |
Aug 8, 2023 | €7.77 | €7.81 | €7.76 | €7.81 | €0 | €0 |
Aug 7, 2023 | €8.07 | €8.12 | €7.75 | €7.77 | €1,761 | €0 |
Aug 6, 2023 | €8.11 | €8.12 | €8.06 | €8.07 | €58 | €0 |
Aug 5, 2023 | €8.17 | €8.18 | €8.08 | €8.11 | €595 | €0 |
Aug 4, 2023 | €8.22 | €8.26 | €8.14 | €8.17 | €11 | €0 |
Aug 3, 2023 | €8.32 | €8.32 | €8.20 | €8.22 | €179 | €0 |
Aug 2, 2023 | €8.37 | €8.39 | €8.29 | €8.32 | €0 | €0 |
Aug 1, 2023 | €8.31 | €8.37 | €8.26 | €8.37 | €47 | €0 |
Jul 31, 2023 | €8.34 | €8.39 | €8.30 | €8.31 | €44 | €0 |
Jul 30, 2023 | €8.22 | €8.43 | €8.22 | €8.34 | €1,225 | €0 |
Jul 29, 2023 | €8.23 | €8.24 | €8.17 | €8.22 | €180 | €0 |
Statistiche prezzi Piccolo Inu
Advanced chart
Technical analysis
Informazioni su Piccolo Inu
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Piccolo Inu oggi?
Copy link to sectionIl prezzo PINU è attualmente di €0.00. Il prezzo di Piccolo Inu ha subito una variazione del -9.14% negli ultimi 30 giorni. Puoi utilizzare il grafico di Piccolo Inu in tempo reale per monitorare il prezzo PINU/EUR in tempo reale sopra o confrontare il valore di Piccolo Inu oggi con la sua performance passata utilizzando “Cronologia prezzi Piccolo Inu” nella parte superiore di questa pagina.
Qual è l’offerta totale di PINU?
Copy link to sectionL’offerta circolante è di 0.00 PINU, su un’offerta massima totale di 100,000,000,000,000.00 PINU.
Dove posso comprare Piccolo Inu?
Copy link to sectionPuoi buy Piccolo Inu su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Piccolo Inu?
Copy link to sectionIl modo più semplice per investire in Piccolo Inu è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Piccolo Inu