Cardstack (CARD)
Cardstack (CARD)
Il prezzo di Cardstack è €0.00, con una variazione del +15.91% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Cardstack, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000571151126 |
24h Minimo | €0.000571151126 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 6B |
Cardstack mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
CARD/USDT | €0.000714224911 | €175.04 | €464.32 | 2,032 | Recentemente |
2 |
![]() |
CARD/WETH | €0.000561899683 | - | - | 6 | Recentemente |
3 |
![]() |
CARD/WETH | €0.001434933246 | - | - | 1,203 | Recentemente |
4 |
![]() |
CARD/WETH | €0.000521290193 | - | - | 104 | Recentemente |
5 |
![]() |
CARD/USDT | €0.000505478038 | €240.98 | €3.84 | 1,059 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Cardstack cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 27, 2025 | €0.02843 | €0.02843 | €0.02662 | €0.02796 | €2,537 | €0 |
Jan 23, 2025 | €0.02870 | €0.02908 | €0.02828 | €0.02900 | €903 | €0 |
Jan 22, 2025 | €0.02924 | €0.02962 | €0.02866 | €0.02870 | €154 | €0 |
Jan 15, 2025 | €0.03042 | €0.03225 | €0.02996 | €0.03203 | €2,624 | €0 |
Jan 7, 2025 | €0.03338 | €0.03390 | €0.03173 | €0.03173 | €2,850 | €0 |
Jan 5, 2025 | €0.03238 | €0.03257 | €0.03238 | €0.03257 | €251 | €0 |
Dec 14, 2024 | €0.03740 | €0.03740 | €0.03683 | €0.03683 | €96 | €0 |
Dec 11, 2024 | €0.05406 | €0.05449 | €0.05216 | €0.05449 | €7,941 | €0 |
Dec 7, 2024 | €0.09669 | €0.09669 | €0.09159 | €0.09259 | €12,464 | €0 |
Jul 14, 2024 | €0.000571151126 | €0.000571151126 | €0.000571151126 | €0.000571151126 | €0 | €0 |
Jul 11, 2024 | €0.000571151126 | €0.000571151126 | €0.000571151126 | €0.000571151126 | €0 | €0 |
Jul 7, 2024 | €0.000571151126 | €0.000571151126 | €0.000571151126 | €0.000571151126 | €0 | €0 |
Jul 1, 2024 | €0.000492774244 | €0.000492774244 | €0.000492774244 | €0.000492774244 | €0 | €0 |
Jun 27, 2024 | €0.000515233031 | €0.000516336689 | €0.000512151927 | €0.000516336689 | €489 | €0 |
Jun 19, 2024 | €0.000510424329 | €0.000510424329 | €0.000510424329 | €0.000510424329 | €0 | €0 |
May 25, 2024 | €0.000583910016 | €0.000583910016 | €0.000583910016 | €0.000583910016 | €0 | €0 |
May 24, 2024 | €0.000595134194 | €0.000595134194 | €0.000583910016 | €0.000583910016 | €190 | €0 |
May 22, 2024 | €0.000574785128 | €0.000574785128 | €0.000574040595 | €0.000574040595 | €78 | €0 |
May 15, 2024 | €0.000474112688 | €0.000474112688 | €0.000474112688 | €0.000474112688 | €0 | €0 |
May 14, 2024 | €0.000474112688 | €0.000474112688 | €0.000474112688 | €0.000474112688 | €0 | €0 |
May 5, 2024 | €0.000493525292 | €0.000493525292 | €0.000492678179 | €0.000492678179 | €15 | €0 |
May 1, 2024 | €0.000508021527 | €0.000508021527 | €0.000453207493 | €0.000456632226 | €1,519 | €0 |
Apr 29, 2024 | €0.000531800813 | €0.000531800813 | €0.000508021527 | €0.000508021527 | €784 | €0 |
Apr 25, 2024 | €0.000530140932 | €0.000530140932 | €0.000530140932 | €0.000530140932 | €0 | €0 |
Apr 24, 2024 | €0.000531605999 | €0.000542936410 | €0.000530140932 | €0.000530140932 | €4,983 | €0 |
Apr 23, 2024 | €0.000526498370 | €0.000531605999 | €0.000526498370 | €0.000531605999 | €87 | €0 |
Apr 17, 2024 | €0.000529387924 | €0.000529387924 | €0.000529387924 | €0.000529387924 | €0 | €0 |
Apr 9, 2024 | €0.000598707820 | €0.000598707820 | €0.000598707820 | €0.000598707820 | €0 | €0 |
Apr 6, 2024 | €0.000569726489 | €0.000580255335 | €0.000569726489 | €0.000580255335 | €619 | €0 |
Apr 3, 2024 | €0.000578018683 | €0.000581308019 | €0.000554162271 | €0.000581308019 | €2,918 | €0 |
Mar 18, 2024 | €0.000653799497 | €0.000654220929 | €0.000637481282 | €0.000642416723 | €940 | €0 |
Mar 16, 2024 | €0.000685680090 | €0.000694281026 | €0.000648908524 | €0.000648908524 | €8,234 | €0 |
Mar 15, 2024 | €0.000720461592 | €0.000720461592 | €0.000685680090 | €0.000685680090 | €3,401 | €0 |
Mar 14, 2024 | €0.000911750151 | €0.000911750151 | €0.000716973495 | €0.000720461592 | €41,379 | €0 |
Mar 10, 2024 | €0.001143742047 | €0.001143742047 | €0.001128620484 | €0.001128620484 | €1,067 | €0 |
Mar 8, 2024 | €0.001104108686 | €0.001141041254 | €0.001104108686 | €0.001141041254 | €1,802 | €0 |
Mar 7, 2024 | €0.001119952015 | €0.001119952015 | €0.001104108686 | €0.001104108686 | €0 | €0 |
Mar 5, 2024 | €0.000999945365 | €0.001098103148 | €0.000999945365 | €0.001098103148 | €99 | €0 |
Mar 4, 2024 | €0.000999945365 | €0.000999945365 | €0.000999945365 | €0.000999945365 | €0 | €0 |
Mar 2, 2024 | €0.001023065189 | €0.001023065189 | €0.001016810361 | €0.001016810361 | €2,365 | €0 |
Mar 1, 2024 | €0.000835690102 | €0.001023065189 | €0.000831666991 | €0.001023065189 | €36,488 | €0 |
Feb 28, 2024 | €0.000799571398 | €0.000799571398 | €0.000796018730 | €0.000796018730 | €41 | €0 |
Feb 27, 2024 | €0.000761683712 | €0.000799571398 | €0.000761683712 | €0.000799571398 | €305 | €0 |
Feb 25, 2024 | €0.000732852756 | €0.000732852756 | €0.000732852756 | €0.000732852756 | €0 | €0 |
Feb 24, 2024 | €0.000726234381 | €0.000732852756 | €0.000717532623 | €0.000732852756 | €762 | €0 |
Feb 22, 2024 | €0.000734328132 | €0.000734328132 | €0.000722610324 | €0.000722610324 | €271 | €0 |
Feb 21, 2024 | €0.000734328132 | €0.000734328132 | €0.000734328132 | €0.000734328132 | €0 | €0 |
Feb 20, 2024 | €0.000722036792 | €0.000734328132 | €0.000717091512 | €0.000734328132 | €338 | €0 |
Feb 19, 2024 | €0.000690089409 | €0.000722036792 | €0.000690089409 | €0.000722036792 | €119 | €0 |
Feb 18, 2024 | €0.000687509672 | €0.000693996652 | €0.000687509672 | €0.000690089409 | €1,701 | €0 |
Feb 17, 2024 | €0.000681900857 | €0.000688481982 | €0.000681900857 | €0.000687509672 | €706 | €0 |
Feb 16, 2024 | €0.000694763604 | €0.000694763604 | €0.000681900857 | €0.000681900857 | €3 | €0 |
Feb 15, 2024 | €0.000646351594 | €0.000694763604 | €0.000646351594 | €0.000694763604 | €98 | €0 |
Feb 14, 2024 | €0.000643467400 | €0.000646351594 | €0.000643467400 | €0.000646351594 | €122 | €0 |
Feb 13, 2024 | €0.000606821555 | €0.000652493404 | €0.000606821555 | €0.000643467400 | €141 | €0 |
Feb 12, 2024 | €0.000606821555 | €0.000606821555 | €0.000606821555 | €0.000606821555 | €0 | €0 |
Feb 6, 2024 | €0.000580805279 | €0.000580805279 | €0.000576565008 | €0.000576565008 | €2,877 | €0 |
Jan 27, 2024 | €0.000559878776 | €0.000571411420 | €0.000559878776 | €0.000571411420 | €572 | €0 |
Jan 26, 2024 | €0.000559878776 | €0.000559878776 | €0.000559878776 | €0.000559878776 | €0 | €0 |
Jan 25, 2024 | €0.000543708824 | €0.000559878776 | €0.000543708824 | €0.000559878776 | €274 | €0 |
Jan 23, 2024 | €0.000621688523 | €0.000621688523 | €0.000543708824 | €0.000543708824 | €544 | €0 |
Jan 22, 2024 | €0.000621688523 | €0.000621688523 | €0.000621688523 | €0.000621688523 | €0 | €0 |
Jan 21, 2024 | €0.000616482305 | €0.000621688523 | €0.000616482305 | €0.000621688523 | €457 | €0 |
Jan 20, 2024 | €0.000616482305 | €0.000616482305 | €0.000616482305 | €0.000616482305 | €0 | €0 |
Jan 17, 2024 | €0.000637322673 | €0.000637322673 | €0.000636037853 | €0.000636037853 | €134 | €0 |
Jan 15, 2024 | €0.000596033781 | €0.000596419046 | €0.000589758093 | €0.000596419046 | €255 | €0 |
Jan 14, 2024 | €0.000603918891 | €0.000603918891 | €0.000596033781 | €0.000596033781 | €40 | €0 |
Jan 12, 2024 | €0.000547569887 | €0.000618526806 | €0.000547569887 | €0.000612628061 | €178 | €0 |
Jan 11, 2024 | €0.000547569887 | €0.000547569887 | €0.000547569887 | €0.000547569887 | €0 | €0 |
Jan 7, 2024 | €0.000532379503 | €0.000532379503 | €0.000532379503 | €0.000532379503 | €0 | €0 |
Jan 4, 2024 | €0.000541155364 | €0.000555050072 | €0.000541155364 | €0.000544055119 | €4,169 | €0 |
Jan 1, 2024 | €0.000567529073 | €0.000567529073 | €0.000567529073 | €0.000567529073 | €0 | €0 |
Dec 28, 2023 | €0.000559457913 | €0.000597417163 | €0.000559457913 | €0.000593408628 | €2,043 | €0 |
Dec 24, 2023 | €0.000594218856 | €0.000597703242 | €0.000586160558 | €0.000587097057 | €217 | €0 |
Dec 17, 2023 | €0.000561899457 | €0.000565689935 | €0.000553433972 | €0.000553980519 | €174 | €0 |
Dec 15, 2023 | €0.000585447949 | €0.000585541616 | €0.000562970111 | €0.000563667792 | €550 | €0 |
Dec 13, 2023 | €0.000555834013 | €0.000579536498 | €0.000543030243 | €0.000574538047 | €677 | €0 |
Dec 10, 2023 | €0.000603689067 | €0.000607862243 | €0.000595130324 | €0.000598836722 | €3,695 | €0 |
Dec 2, 2023 | €0.000484409855 | €0.000484409855 | €0.000484359544 | €0.000484359544 | €0 | €0 |
Nov 23, 2023 | €0.000482444880 | €0.000488160987 | €0.000477923351 | €0.000482143266 | €187 | €0 |
Nov 22, 2023 | €0.000452047307 | €0.000488125669 | €0.000451615172 | €0.000482464647 | €179 | €0 |
Nov 20, 2023 | €0.000490423908 | €0.000516146078 | €0.000490423908 | €0.000508091005 | €500 | €0 |
Nov 14, 2023 | €0.000516465716 | €0.000518335993 | €0.000492282972 | €0.000497781077 | €219 | €0 |
Nov 11, 2023 | €0.000529929353 | €0.000529929353 | €0.000516522944 | €0.000519869634 | €330 | €0 |
Nov 9, 2023 | €0.000481972746 | €0.000537877603 | €0.000480670559 | €0.000536096034 | €929 | €0 |
Nov 8, 2023 | €0.000476568970 | €0.000485662421 | €0.000473754715 | €0.000482305573 | €924 | €0 |
Nov 6, 2023 | €0.000521725526 | €0.000525139194 | €0.000513664225 | €0.000519435076 | €1,126 | €0 |
Nov 4, 2023 | €0.000508619659 | €0.000514623433 | €0.000508588847 | €0.000512049197 | €637 | €0 |
Oct 30, 2023 | €0.000492934127 | €0.000507028299 | €0.000492934127 | €0.000501803830 | €65 | €0 |
Oct 29, 2023 | €0.000492969130 | €0.000492969130 | €0.000492934127 | €0.000492934127 | €0 | €0 |
Oct 15, 2023 | €0.000452267951 | €0.000452267951 | €0.000452267951 | €0.000452267951 | €0 | €0 |
Oct 11, 2023 | €0.000456508556 | €0.000466435942 | €0.000450617041 | €0.000456121176 | €224 | €0 |
Oct 8, 2023 | €0.000482363490 | €0.000482363490 | €0.000482363490 | €0.000482363490 | €0 | €0 |
Oct 7, 2023 | €0.000482416608 | €0.000482416608 | €0.000482363490 | €0.000482363490 | €0 | €0 |
Oct 5, 2023 | €0.000477918763 | €0.000481213660 | €0.000471786720 | €0.000472578165 | €799 | €0 |
Oct 1, 2023 | €0.000487275261 | €0.000506313078 | €0.000487270854 | €0.000505977578 | €77 | €0 |
Sep 29, 2023 | €0.000503174033 | €0.000505329993 | €0.000477903076 | €0.000480642073 | €6,689 | €0 |
Sep 28, 2023 | €0.000486080259 | €0.000506314481 | €0.000486046871 | €0.000503216606 | €144 | €0 |
Sep 21, 2023 | €0.000487063811 | €0.000487063811 | €0.000470940272 | €0.000474432257 | €229 | €0 |
Sep 14, 2023 | €0.000474181460 | €0.000474181460 | €0.000474181460 | €0.000474181460 | €0 | €0 |
Statistiche prezzi Cardstack
Advanced chart
Technical analysis
Informazioni su Cardstack
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Cardstack oggi?
Copy link to sectionIl prezzo CARD è attualmente di €0.00. Il prezzo di Cardstack ha subito una variazione del +8.04% negli ultimi 30 giorni. Puoi utilizzare il grafico di Cardstack in tempo reale per monitorare il prezzo CARD/EUR in tempo reale sopra o confrontare il valore di Cardstack oggi con la sua performance passata utilizzando “Cronologia prezzi Cardstack” nella parte superiore di questa pagina.
Qual è l’offerta totale di CARD?
Copy link to sectionL’offerta circolante è di 0.00 CARD, su un’offerta massima totale di 6,000,000,000.00 CARD.
Dove posso comprare Cardstack?
Copy link to sectionPuoi buy Cardstack su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Cardstack?
Copy link to sectionIl modo più semplice per investire in Cardstack è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Cardstack