PinkSale (PINKSALE)
PinkSale (PINKSALE)
Il prezzo di PinkSale è €0.00, con una variazione del +3.96% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di PinkSale, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €210.17 |
24h Minimo | €210.17 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
PinkSale mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
PINKSALE/WBNB | €208.54 | - | - | 19 | Recentemente |
2 |
![]() |
PINKSALE/USDT | €129.96 | €3,014.99 | €1,877.04 | 47,983 | Recentemente |
3 |
![]() |
PINKSALE/WBNB | €118.03 | - | - | 68 | Recentemente | Nessun dato trovato | Nessun dato trovato |
PinkSale cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 14, 2024 | €210.16 | €210.16 | €210.16 | €210.16 | €0 | €0 |
Jul 5, 2024 | €210.18 | €210.18 | €182.44 | €182.44 | €30 | €0 |
Jun 27, 2024 | €227.95 | €227.95 | €227.95 | €227.95 | €0 | €0 |
May 18, 2024 | €235.82 | €235.82 | €235.82 | €235.82 | €0 | €0 |
May 5, 2024 | €245.11 | €245.72 | €245.11 | €245.72 | €172 | €0 |
May 4, 2024 | €231.48 | €245.11 | €231.48 | €245.11 | €2 | €0 |
Apr 29, 2024 | €250.93 | €250.93 | €243.66 | €243.66 | €55 | €0 |
Apr 20, 2024 | €240.39 | €240.39 | €240.39 | €240.39 | €0 | €0 |
Mar 25, 2024 | €252.56 | €266.31 | €252.56 | €265.20 | €170,717 | €0 |
Mar 11, 2024 | €244.60 | €244.60 | €238.13 | €242.02 | €2,111 | €0 |
Feb 27, 2024 | €189.88 | €190.22 | €188.55 | €188.55 | €339 | €0 |
Feb 26, 2024 | €191.81 | €194.88 | €188.86 | €189.88 | €40,551 | €0 |
Feb 22, 2024 | €183.66 | €194.58 | €183.66 | €194.58 | €366 | €0 |
Feb 17, 2024 | €184.50 | €184.50 | €182.00 | €182.00 | €0 | €0 |
Feb 16, 2024 | €181.50 | €187.40 | €181.50 | €184.50 | €891 | €0 |
Feb 15, 2024 | €173.79 | €183.02 | €173.79 | €181.50 | €4,847 | €0 |
Feb 14, 2024 | €168.30 | €173.79 | €168.30 | €173.79 | €4,512 | €0 |
Feb 13, 2024 | €167.29 | €168.65 | €167.29 | €168.30 | €1,682 | €0 |
Feb 11, 2024 | €167.16 | €167.29 | €167.16 | €167.29 | €5 | €0 |
Feb 3, 2024 | €157.21 | €157.21 | €156.52 | €156.52 | €470 | €0 |
Feb 2, 2024 | €156.26 | €157.87 | €156.26 | €157.21 | €1,524 | €0 |
Feb 1, 2024 | €162.85 | €162.85 | €155.83 | €156.26 | €1,639 | €0 |
Jan 31, 2024 | €162.85 | €162.85 | €162.85 | €162.85 | €0 | €0 |
Jan 29, 2024 | €161.81 | €163.03 | €161.81 | €163.03 | €1,986 | €0 |
Jan 27, 2024 | €159.72 | €161.30 | €159.72 | €161.30 | €7 | €0 |
Jan 26, 2024 | €163.71 | €163.71 | €154.94 | €159.72 | €78 | €0 |
Jan 25, 2024 | €163.71 | €163.71 | €163.71 | €163.71 | €0 | €0 |
Jan 24, 2024 | €163.71 | €163.71 | €163.71 | €163.71 | €0 | €0 |
Jan 20, 2024 | €164.80 | €164.80 | €164.80 | €164.80 | €0 | €0 |
Jan 18, 2024 | €167.06 | €167.06 | €163.86 | €164.80 | €301 | €0 |
Jan 17, 2024 | €167.06 | €167.06 | €167.06 | €167.06 | €0 | €0 |
Jan 14, 2024 | €159.17 | €162.21 | €159.17 | €162.21 | €264 | €0 |
Jan 8, 2024 | €163.27 | €163.27 | €157.34 | €160.64 | €54 | €0 |
Jan 4, 2024 | €165.31 | €170.62 | €165.31 | €169.24 | €1,039 | €0 |
Jan 2, 2024 | €166.38 | €166.38 | €165.79 | €165.79 | €633 | €0 |
Dec 31, 2023 | €169.04 | €169.04 | €168.71 | €168.71 | €7 | €0 |
Dec 28, 2023 | €169.28 | €179.69 | €169.28 | €172.81 | €557 | €0 |
Dec 26, 2023 | €144.98 | €160.88 | €144.98 | €160.88 | €0 | €0 |
Dec 13, 2023 | €134.19 | €135.19 | €129.28 | €133.35 | €89 | €0 |
Nov 30, 2023 | €117.97 | €118.36 | €117.91 | €118.17 | €800 | €0 |
Oct 7, 2023 | €112.32 | €112.44 | €111.88 | €111.88 | €0 | €0 |
Oct 6, 2023 | €110.96 | €112.72 | €110.94 | €112.32 | €347 | €0 |
Sep 28, 2023 | €111.80 | €111.80 | €111.80 | €111.80 | €0 | €0 |
Sep 24, 2023 | €110.86 | €111.16 | €109.27 | €109.62 | €220 | €0 |
Sep 13, 2023 | €111.24 | €111.26 | €111.24 | €111.26 | €0 | €0 |
Sep 12, 2023 | €108.89 | €112.87 | €108.47 | €111.31 | €421 | €0 |
Sep 9, 2023 | €113.21 | €113.72 | €113.15 | €113.16 | €114 | €0 |
Sep 8, 2023 | €114.60 | €115.39 | €112.94 | €113.21 | €0 | €0 |
Sep 7, 2023 | €113.51 | €114.85 | €113.51 | €114.65 | €24 | €0 |
Sep 6, 2023 | €113.31 | €113.75 | €113.15 | €113.51 | €0 | €0 |
Sep 5, 2023 | €113.67 | €113.85 | €112.86 | €113.30 | €13 | €0 |
Sep 4, 2023 | €112.83 | €114.33 | €112.67 | €113.68 | €0 | €0 |
Sep 3, 2023 | €112.83 | €112.83 | €112.83 | €112.83 | €0 | €0 |
Sep 2, 2023 | €112.83 | €112.83 | €112.83 | €112.83 | €0 | €0 |
Sep 1, 2023 | €114.42 | €115.10 | €111.74 | €112.83 | €6 | €0 |
Aug 31, 2023 | €118.43 | €119.39 | €113.81 | €114.42 | €1 | €0 |
Aug 30, 2023 | €118.99 | €123.49 | €117.65 | €118.41 | €16,336 | €0 |
Aug 29, 2023 | €118.99 | €118.99 | €118.99 | €118.99 | €0 | €0 |
Aug 28, 2023 | €118.78 | €119.24 | €117.32 | €119.00 | €1 | €0 |
Aug 27, 2023 | €118.85 | €119.01 | €118.48 | €118.76 | €36 | €0 |
Aug 26, 2023 | €118.85 | €118.85 | €118.85 | €118.85 | €0 | €0 |
Aug 25, 2023 | €119.51 | €119.51 | €116.48 | €118.85 | €60 | €0 |
Aug 24, 2023 | €117.78 | €119.99 | €117.48 | €119.51 | €0 | €0 |
Aug 23, 2023 | €125.04 | €125.04 | €115.81 | €117.79 | €1,188 | €0 |
Aug 22, 2023 | €125.04 | €125.04 | €125.04 | €125.04 | €0 | €0 |
Aug 21, 2023 | €125.04 | €125.04 | €125.04 | €125.04 | €0 | €0 |
Aug 20, 2023 | €125.04 | €125.04 | €125.04 | €125.04 | €0 | €0 |
Aug 19, 2023 | €125.04 | €125.04 | €125.04 | €125.04 | €0 | €0 |
Aug 18, 2023 | €125.04 | €125.04 | €125.04 | €125.04 | €0 | €0 |
Aug 17, 2023 | €125.71 | €125.77 | €124.12 | €125.04 | €0 | €0 |
Aug 16, 2023 | €128.44 | €128.44 | €125.27 | €125.72 | €231 | €0 |
Aug 15, 2023 | €130.51 | €130.51 | €127.58 | €128.45 | €21 | €0 |
Aug 14, 2023 | €130.51 | €130.51 | €130.51 | €130.51 | €0 | €0 |
Aug 13, 2023 | €130.30 | €130.58 | €130.15 | €130.51 | €0 | €0 |
Aug 12, 2023 | €130.10 | €130.73 | €129.91 | €130.30 | €238 | €0 |
Aug 11, 2023 | €130.28 | €130.64 | €129.28 | €130.11 | €48,276 | €0 |
Aug 10, 2023 | €131.18 | €131.18 | €129.85 | €130.28 | €54,893 | €0 |
Aug 9, 2023 | €131.71 | €131.79 | €130.63 | €131.19 | €52,644 | €0 |
Aug 8, 2023 | €130.80 | €133.04 | €130.59 | €131.70 | €54,304 | €0 |
Aug 7, 2023 | €130.97 | €131.67 | €129.55 | €130.83 | €56,819 | €0 |
Aug 6, 2023 | €131.45 | €132.28 | €130.92 | €130.98 | €49,946 | €0 |
Aug 5, 2023 | €130.69 | €131.47 | €130.13 | €131.46 | €57,882 | €0 |
Aug 4, 2023 | €130.67 | €131.61 | €130.21 | €130.69 | €47,528 | €0 |
Aug 3, 2023 | €130.36 | €130.95 | €129.25 | €130.71 | €57,777 | €0 |
Aug 2, 2023 | €133.82 | €134.14 | €128.48 | €130.37 | €59,821 | €0 |
Aug 1, 2023 | €130.80 | €133.83 | €129.47 | €133.83 | €63,034 | €0 |
Jul 31, 2023 | €131.60 | €132.59 | €130.61 | €130.87 | €58,237 | €0 |
Jul 30, 2023 | €131.19 | €132.31 | €130.68 | €131.63 | €60,817 | €0 |
Jul 29, 2023 | €131.57 | €131.57 | €130.83 | €131.19 | €58,116 | €0 |
Jul 28, 2023 | €130.82 | €131.93 | €130.52 | €131.58 | €61,646 | €0 |
Jul 27, 2023 | €130.26 | €132.47 | €130.11 | €130.80 | €52,827 | €0 |
Jul 26, 2023 | €129.59 | €131.00 | €129.21 | €130.26 | €61,636 | €0 |
Jul 25, 2023 | €130.29 | €130.59 | €129.30 | €129.58 | €52,544 | €0 |
Jul 24, 2023 | €131.94 | €132.20 | €128.66 | €130.28 | €34,285 | €0 |
Jul 23, 2023 | €131.01 | €132.72 | €130.87 | €131.96 | €74,280 | €0 |
Jul 22, 2023 | €132.00 | €132.55 | €130.59 | €131.02 | €74,709 | €0 |
Jul 21, 2023 | €133.00 | €134.07 | €131.43 | €132.06 | €83,888 | €0 |
Jul 20, 2023 | €132.07 | €133.96 | €131.80 | €133.01 | €71,696 | €0 |
Jul 19, 2023 | €131.77 | €133.61 | €131.62 | €132.09 | €60,235 | €0 |
Jul 18, 2023 | €133.95 | €134.82 | €130.78 | €131.76 | €68,506 | €0 |
Statistiche prezzi PinkSale
Advanced chart
Technical analysis
Informazioni su PinkSale
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di PinkSale oggi?
Copy link to sectionIl prezzo PINKSALE è attualmente di €0.00. Il prezzo di PinkSale ha subito una variazione del -14.32% negli ultimi 30 giorni. Puoi utilizzare il grafico di PinkSale in tempo reale per monitorare il prezzo PINKSALE/EUR in tempo reale sopra o confrontare il valore di PinkSale oggi con la sua performance passata utilizzando “Cronologia prezzi PinkSale” nella parte superiore di questa pagina.
Qual è l’offerta totale di PINKSALE?
Copy link to sectionL’offerta circolante è di 0.00 PINKSALE, su un’offerta massima totale di 0.00 PINKSALE.
Dove posso comprare PinkSale?
Copy link to sectionPuoi buy PinkSale su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in PinkSale?
Copy link to sectionIl modo più semplice per investire in PinkSale è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
PinkSale